Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1975 | USD | 4.2656 | 4.3359 | 4.2656 | 4.3281 | 0.2705 | +0.07 (+1.65%) | 347,200 |
11 Feb 1975 | USD | 4.2891 | 4.2969 | 4.2578 | 4.2578 | 0.2661 | -0.031 (-0.73%) | 208,000 |
10 Feb 1975 | USD | 4.2734 | 4.3047 | 4.2656 | 4.2891 | 0.2681 | +0.016 (+0.37%) | 224,000 |
7 Feb 1975 | USD | 4.2734 | 4.2734 | 4.1875 | 4.2734 | 0.2671 | +0.023 (+0.55%) | 520,000 |
6 Feb 1975 | USD | 4.25 | 4.3672 | 4.25 | 4.25 | 0.2656 | +0.023 (+0.55%) | 764,800 |
5 Feb 1975 | USD | 4.1953 | 4.3047 | 4.1953 | 4.2266 | 0.2642 | +0.062 (+1.50%) | 657,600 |
4 Feb 1975 | USD | 4.1094 | 4.2188 | 4.0469 | 4.1641 | 0.2603 | +0.055 (+1.33%) | 534,400 |
3 Feb 1975 | USD | 4.0469 | 4.1328 | 4.0469 | 4.1094 | 0.2568 | +0.062 (+1.54%) | 614,400 |
31 Jan 1975 | USD | 4.0234 | 4.1094 | 4.0078 | 4.0469 | 0.2529 | +0.024 (+0.58%) | 572,800 |
30 Jan 1975 | USD | 4.0234 | 4.0859 | 4.0234 | 4.0234 | 0.2515 | 0.0 (0.0%) | 436,800 |
29 Jan 1975 | USD | 4.0234 | 4.0469 | 4 | 4.0234 | 0.2515 | 0.0 (0.0%) | 499,200 |
28 Jan 1975 | USD | 4.1328 | 4.2266 | 4.0234 | 4.0234 | 0.2515 | -0.109 (-2.65%) | 916,800 |
27 Jan 1975 | USD | 4.0547 | 4.1875 | 4.0547 | 4.1328 | 0.2583 | +0.086 (+2.12%) | 574,400 |
24 Jan 1975 | USD | 3.9375 | 4.0781 | 3.9375 | 4.0469 | 0.2529 | +0.141 (+3.60%) | 745,600 |
23 Jan 1975 | USD | 3.8594 | 3.9688 | 3.8594 | 3.9063 | 0.2441 | +0.047 (+1.22%) | 568,000 |
22 Jan 1975 | USD | 3.6953 | 3.875 | 3.6875 | 3.8594 | 0.2412 | +0.164 (+4.44%) | 347,200 |
21 Jan 1975 | USD | 3.6875 | 3.7188 | 3.6641 | 3.6953 | 0.231 | +0.008 (+0.21%) | 468,800 |
20 Jan 1975 | USD | 3.6563 | 3.7031 | 3.5859 | 3.6875 | 0.2305 | +0.031 (+0.85%) | 358,400 |
17 Jan 1975 | USD | 3.7969 | 3.7969 | 3.6563 | 3.6563 | 0.2285 | -0.141 (-3.70%) | 488,000 |
16 Jan 1975 | USD | 3.7969 | 3.8047 | 3.7266 | 3.7969 | 0.2373 | 0.0 (0.0%) | 345,600 |
15 Jan 1975 | USD | 3.8359 | 3.8359 | 3.7188 | 3.7969 | 0.2373 | -0.039 (-1.02%) | 913,600 |
14 Jan 1975 | USD | 3.875 | 3.9063 | 3.8359 | 3.8359 | 0.2397 | -0.039 (-1.01%) | 451,200 |
13 Jan 1975 | USD | 3.9688 | 4.0234 | 3.875 | 3.875 | 0.2422 | -0.094 (-2.36%) | 334,400 |
10 Jan 1975 | USD | 4.0156 | 4.0859 | 3.9453 | 3.9688 | 0.248 | -0.047 (-1.17%) | 539,200 |
9 Jan 1975 | USD | 4.0469 | 4.0469 | 3.9766 | 4.0156 | 0.251 | -0.062 (-1.53%) | 584,000 |
8 Jan 1975 | USD | 4.125 | 4.125 | 4.0781 | 4.0781 | 0.2549 | -0.078 (-1.88%) | 406,400 |
7 Jan 1975 | USD | 4.2188 | 4.2188 | 4.1563 | 4.1563 | 0.2598 | -0.07 (-1.66%) | 281,600 |
6 Jan 1975 | USD | 4.2891 | 4.3438 | 4.2266 | 4.2266 | 0.2642 | -0.062 (-1.46%) | 307,200 |
3 Jan 1975 | USD | 4.1953 | 4.2969 | 4.1563 | 4.2891 | 0.2681 | +0.094 (+2.24%) | 224,000 |
2 Jan 1975 | USD | 4.25 | 4.25 | 4.1563 | 4.1953 | 0.2622 | -0.055 (-1.29%) | 316,800 |