| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1974 | USD | 4.0781 | 4.1172 | 4.0547 | 4.0781 | 0.2549 | 0.0 (0.0%) | 96,000 |
| 24 Dec 1974 | USD | 4.0781 | 4.1172 | 4.0781 | 4.0781 | 0.2549 | +0.031 (+0.77%) | 60,800 |
| 23 Dec 1974 | USD | 4.0469 | 4.0547 | 4.0156 | 4.0469 | 0.2529 | 0.0 (0.0%) | 232,000 |
| 20 Dec 1974 | USD | 4.0781 | 4.1094 | 4.0469 | 4.0469 | 0.2529 | -0.031 (-0.77%) | 252,800 |
| 19 Dec 1974 | USD | 4.0703 | 4.1172 | 4.0156 | 4.0781 | 0.2549 | +0.008 (+0.19%) | 299,200 |
| 18 Dec 1974 | USD | 4.0469 | 4.1094 | 4.0469 | 4.0703 | 0.2544 | +0.07 (+1.76%) | 128,000 |
| 17 Dec 1974 | USD | 3.9766 | 4.0469 | 3.9766 | 4 | 0.25 | +0.023 (+0.59%) | 521,600 |
| 16 Dec 1974 | USD | 4.0234 | 4.0234 | 3.9766 | 3.9766 | 0.2485 | -0.047 (-1.16%) | 188,800 |
| 13 Dec 1974 | USD | 3.9844 | 4.0547 | 3.9688 | 4.0234 | 0.2515 | +0.039 (+0.98%) | 312,000 |
| 12 Dec 1974 | USD | 4.125 | 4.125 | 3.9766 | 3.9844 | 0.249 | -0.141 (-3.41%) | 838,400 |
| 11 Dec 1974 | USD | 4.0781 | 4.1641 | 4.0781 | 4.125 | 0.2578 | +0.07 (+1.73%) | 568,000 |
| 10 Dec 1974 | USD | 3.9766 | 4.0859 | 3.9766 | 4.0547 | 0.2534 | +0.102 (+2.57%) | 630,400 |
| 9 Dec 1974 | USD | 4.0156 | 4.0156 | 3.875 | 3.9531 | 0.2471 | -0.062 (-1.56%) | 873,600 |
| 6 Dec 1974 | USD | 4.0781 | 4.0781 | 4.0156 | 4.0156 | 0.251 | -0.07 (-1.72%) | 292,800 |
| 5 Dec 1974 | USD | 4.1563 | 4.1563 | 4.0703 | 4.0859 | 0.2554 | -0.102 (-2.43%) | 388,800 |
| 4 Dec 1974 | USD | 4.125 | 4.2188 | 4.125 | 4.1875 | 0.2617 | +0.062 (+1.52%) | 262,400 |
| 3 Dec 1974 | USD | 4.125 | 4.1875 | 4.0547 | 4.125 | 0.2578 | 0.0 (0.0%) | 422,400 |
| 2 Dec 1974 | USD | 4.3594 | 4.3594 | 4.125 | 4.125 | 0.2578 | -0.25 (-5.71%) | 414,400 |
| 29 Nov 1974 | USD | 4.375 | 4.3828 | 4.3438 | 4.375 | 0.2734 | 0.0 (0.0%) | 304,000 |
| 27 Nov 1974 | USD | 4.3594 | 4.4453 | 4.3594 | 4.375 | 0.2734 | +0.047 (+1.08%) | 496,000 |
| 26 Nov 1974 | USD | 4.3594 | 4.375 | 4.25 | 4.3281 | 0.2705 | -0.031 (-0.72%) | 364,800 |
| 25 Nov 1974 | USD | 4.2969 | 4.3672 | 4.2969 | 4.3594 | 0.2725 | +0.062 (+1.45%) | 192,000 |
| 22 Nov 1974 | USD | 4.2891 | 4.3359 | 4.2891 | 4.2969 | 0.2686 | +0.102 (+2.42%) | 182,400 |
| 21 Nov 1974 | USD | 4.1484 | 4.1953 | 4.1094 | 4.1953 | 0.2622 | +0.047 (+1.13%) | 174,400 |
| 20 Nov 1974 | USD | 4.125 | 4.1875 | 4.125 | 4.1484 | 0.2593 | +0.023 (+0.57%) | 273,600 |
| 19 Nov 1974 | USD | 4.0859 | 4.1875 | 4.0859 | 4.125 | 0.2578 | +0.039 (+0.96%) | 264,000 |
| 18 Nov 1974 | USD | 4.125 | 4.125 | 4.0859 | 4.0859 | 0.2554 | -0.141 (-3.33%) | 872,000 |
| 15 Nov 1974 | USD | 4.3047 | 4.3047 | 4.2266 | 4.2266 | 0.2642 | -0.18 (-4.08%) | 582,400 |
| 14 Nov 1974 | USD | 4.4375 | 4.5 | 4.4063 | 4.4063 | 0.2754 | -0.031 (-0.70%) | 340,800 |
| 13 Nov 1974 | USD | 4.5391 | 4.5859 | 4.4375 | 4.4375 | 0.2773 | -0.102 (-2.24%) | 812,800 |
