| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1974 | USD | 4.6172 | 4.6172 | 4.5156 | 4.5391 | 0.2837 | -0.078 (-1.69%) | 153,600 |
| 11 Nov 1974 | USD | 4.5547 | 4.6172 | 4.5547 | 4.6172 | 0.2886 | +0.062 (+1.37%) | 233,600 |
| 8 Nov 1974 | USD | 4.5391 | 4.5938 | 4.5391 | 4.5547 | 0.2847 | -0.055 (-1.19%) | 406,400 |
| 7 Nov 1974 | USD | 4.5547 | 4.6563 | 4.5469 | 4.6094 | 0.2881 | +0.055 (+1.20%) | 320,000 |
| 6 Nov 1974 | USD | 4.5547 | 4.6641 | 4.5469 | 4.5547 | 0.2847 | 0.0 (0.0%) | 360,000 |
| 5 Nov 1974 | USD | 4.3672 | 4.5547 | 4.3359 | 4.5547 | 0.2847 | +0.188 (+4.29%) | 313,600 |
| 4 Nov 1974 | USD | 4.3672 | 4.3672 | 4.3047 | 4.3672 | 0.273 | -0.031 (-0.71%) | 363,200 |
| 1 Nov 1974 | USD | 4.4766 | 4.4766 | 4.3828 | 4.3984 | 0.2749 | -0.117 (-2.60%) | 304,000 |
| 31 Oct 1974 | USD | 4.5 | 4.6172 | 4.4531 | 4.5156 | 0.2822 | +0.016 (+0.35%) | 659,200 |
| 30 Oct 1974 | USD | 4.4063 | 4.5234 | 4.3984 | 4.5 | 0.2812 | +0.094 (+2.13%) | 454,400 |
| 29 Oct 1974 | USD | 4.2656 | 4.4375 | 4.2656 | 4.4063 | 0.2754 | +0.211 (+5.03%) | 542,400 |
| 28 Oct 1974 | USD | 4.1797 | 4.1953 | 4.125 | 4.1953 | 0.2622 | +0.016 (+0.37%) | 120,000 |
| 25 Oct 1974 | USD | 4.125 | 4.25 | 4.125 | 4.1797 | 0.2612 | +0.094 (+2.30%) | 438,400 |
| 24 Oct 1974 | USD | 4.1094 | 4.1094 | 3.9766 | 4.0859 | 0.2554 | -0.031 (-0.76%) | 348,800 |
| 23 Oct 1974 | USD | 4.3047 | 4.3047 | 4.0938 | 4.1172 | 0.2573 | -0.188 (-4.36%) | 524,800 |
| 22 Oct 1974 | USD | 4.2656 | 4.3828 | 4.2656 | 4.3047 | 0.269 | +0.086 (+2.04%) | 601,600 |
| 21 Oct 1974 | USD | 4.1094 | 4.2188 | 4.0938 | 4.2188 | 0.2637 | +0.109 (+2.66%) | 340,800 |
| 18 Oct 1974 | USD | 4.1094 | 4.1875 | 4.1094 | 4.1094 | 0.2568 | +0.031 (+0.77%) | 281,600 |
| 17 Oct 1974 | USD | 4.0156 | 4.125 | 3.9141 | 4.0781 | 0.2549 | +0.062 (+1.56%) | 624,000 |
| 16 Oct 1974 | USD | 4.125 | 4.125 | 3.9766 | 4.0156 | 0.251 | -0.109 (-2.65%) | 673,600 |
| 15 Oct 1974 | USD | 4.1797 | 4.2031 | 4.0469 | 4.125 | 0.2578 | -0.055 (-1.31%) | 462,400 |
| 14 Oct 1974 | USD | 3.9141 | 4.2266 | 3.9141 | 4.1797 | 0.2612 | +0.266 (+6.79%) | 816,000 |
| 11 Oct 1974 | USD | 3.875 | 3.9453 | 3.8359 | 3.9141 | 0.2446 | +0.039 (+1.01%) | 766,400 |
| 10 Oct 1974 | USD | 3.875 | 3.9766 | 3.875 | 3.875 | 0.2422 | +0.102 (+2.69%) | 598,400 |
| 9 Oct 1974 | USD | 3.5938 | 3.7734 | 3.5547 | 3.7734 | 0.2358 | +0.18 (+5.00%) | 473,600 |
| 8 Oct 1974 | USD | 3.6563 | 3.6953 | 3.5938 | 3.5938 | 0.2246 | -0.062 (-1.71%) | 390,400 |
| 7 Oct 1974 | USD | 3.6094 | 3.6875 | 3.6094 | 3.6563 | 0.2285 | +0.07 (+1.96%) | 553,600 |
| 4 Oct 1974 | USD | 3.6094 | 3.6172 | 3.5469 | 3.5859 | 0.2241 | -0.024 (-0.65%) | 476,800 |
| 3 Oct 1974 | USD | 3.6328 | 3.6328 | 3.5938 | 3.6094 | 0.2256 | -0.047 (-1.28%) | 510,400 |
| 2 Oct 1974 | USD | 3.625 | 3.6953 | 3.625 | 3.6563 | 0.2285 | +0.078 (+2.19%) | 321,600 |
