| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1974 | USD | 3.9453 | 3.9766 | 3.8984 | 3.9297 | 0.2456 | -0.016 (-0.40%) | 348,800 |
| 10 Sep 1974 | USD | 3.9375 | 4.0156 | 3.9063 | 3.9453 | 0.2466 | +0.008 (+0.20%) | 392,000 |
| 9 Sep 1974 | USD | 4 | 4 | 3.9375 | 3.9375 | 0.2461 | -0.141 (-3.45%) | 355,200 |
| 6 Sep 1974 | USD | 4.0703 | 4.2656 | 4.0391 | 4.0781 | 0.2549 | +0.008 (+0.19%) | 676,800 |
| 5 Sep 1974 | USD | 3.8594 | 4.0859 | 3.8594 | 4.0703 | 0.2544 | +0.266 (+6.98%) | 424,000 |
| 4 Sep 1974 | USD | 3.8281 | 3.8281 | 3.7266 | 3.8047 | 0.2378 | -0.102 (-2.60%) | 520,000 |
| 3 Sep 1974 | USD | 3.9375 | 4.0391 | 3.9063 | 3.9063 | 0.2441 | -0.031 (-0.79%) | 492,800 |
| 30 Aug 1974 | USD | 3.8047 | 3.9375 | 3.8047 | 3.9375 | 0.2461 | +0.172 (+4.57%) | 473,600 |
| 29 Aug 1974 | USD | 3.7266 | 3.7734 | 3.7266 | 3.7656 | 0.2354 | +0.039 (+1.05%) | 521,600 |
| 28 Aug 1974 | USD | 3.6953 | 3.7969 | 3.6953 | 3.7266 | 0.2329 | +0.031 (+0.85%) | 526,400 |
| 27 Aug 1974 | USD | 3.75 | 3.75 | 3.6797 | 3.6953 | 0.231 | -0.07 (-1.87%) | 572,800 |
| 26 Aug 1974 | USD | 3.6797 | 3.7969 | 3.625 | 3.7656 | 0.2354 | +0.086 (+2.33%) | 475,200 |
| 23 Aug 1974 | USD | 3.6563 | 3.7578 | 3.6328 | 3.6797 | 0.23 | +0.023 (+0.64%) | 337,600 |
| 22 Aug 1974 | USD | 3.7188 | 3.7188 | 3.6484 | 3.6563 | 0.2285 | -0.094 (-2.50%) | 489,600 |
| 21 Aug 1974 | USD | 3.75 | 3.7734 | 3.7188 | 3.75 | 0.2344 | 0.0 (0.0%) | 305,600 |
| 20 Aug 1974 | USD | 3.6797 | 3.7656 | 3.6797 | 3.75 | 0.2344 | +0.086 (+2.34%) | 420,800 |
| 19 Aug 1974 | USD | 3.7578 | 3.7578 | 3.6641 | 3.6641 | 0.229 | -0.094 (-2.49%) | 408,000 |
| 16 Aug 1974 | USD | 3.8281 | 3.8594 | 3.75 | 3.7578 | 0.2349 | -0.07 (-1.84%) | 296,000 |
| 15 Aug 1974 | USD | 3.9063 | 3.9141 | 3.8281 | 3.8281 | 0.2393 | -0.078 (-2.00%) | 500,800 |
| 14 Aug 1974 | USD | 4 | 4.0156 | 3.8047 | 3.9063 | 0.2441 | -0.094 (-2.34%) | 771,200 |
| 13 Aug 1974 | USD | 4.125 | 4.125 | 4 | 4 | 0.25 | -0.125 (-3.03%) | 481,600 |
| 12 Aug 1974 | USD | 4.1875 | 4.1875 | 4.0859 | 4.125 | 0.2578 | +0.047 (+1.15%) | 296,000 |
| 9 Aug 1974 | USD | 4.1484 | 4.1484 | 4.0781 | 4.0781 | 0.2549 | -0.117 (-2.79%) | 222,400 |
| 8 Aug 1974 | USD | 4.2969 | 4.375 | 4.1563 | 4.1953 | 0.2622 | -0.102 (-2.36%) | 476,800 |
| 7 Aug 1974 | USD | 4.2891 | 4.3047 | 4.2656 | 4.2969 | 0.2686 | +0.008 (+0.18%) | 497,600 |
| 6 Aug 1974 | USD | 4.2031 | 4.3828 | 4.2031 | 4.2891 | 0.2681 | +0.125 (+3.00%) | 737,600 |
| 5 Aug 1974 | USD | 4.0859 | 4.2188 | 4.0859 | 4.1641 | 0.2603 | +0.078 (+1.91%) | 364,800 |
| 2 Aug 1974 | USD | 4.1328 | 4.1328 | 4.0781 | 4.0859 | 0.2554 | -0.062 (-1.51%) | 374,400 |
| 1 Aug 1974 | USD | 4.1563 | 4.1875 | 4.0859 | 4.1484 | 0.2593 | -0.008 (-0.19%) | 513,600 |
| 31 Jul 1974 | USD | 4.2656 | 4.2969 | 4.1563 | 4.1563 | 0.2598 | -0.109 (-2.56%) | 328,000 |
