| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1974 | USD | 4.3047 | 4.3047 | 4.2188 | 4.2656 | 0.2666 | -0.062 (-1.44%) | 504,000 |
| 29 Jul 1974 | USD | 4.3984 | 4.3984 | 4.2969 | 4.3281 | 0.2705 | -0.148 (-3.32%) | 560,000 |
| 26 Jul 1974 | USD | 4.5781 | 4.5781 | 4.4375 | 4.4766 | 0.2798 | -0.102 (-2.22%) | 712,000 |
| 25 Jul 1974 | USD | 4.6484 | 4.6563 | 4.5469 | 4.5781 | 0.2861 | -0.07 (-1.51%) | 390,400 |
| 24 Jul 1974 | USD | 4.6563 | 4.6563 | 4.5703 | 4.6484 | 0.2905 | -0.102 (-2.14%) | 609,600 |
| 23 Jul 1974 | USD | 4.6875 | 4.7656 | 4.6328 | 4.75 | 0.2969 | +0.062 (+1.33%) | 336,000 |
| 22 Jul 1974 | USD | 4.7266 | 4.7266 | 4.6094 | 4.6875 | 0.293 | -0.039 (-0.83%) | 420,800 |
| 19 Jul 1974 | USD | 4.7188 | 4.8047 | 4.7188 | 4.7266 | 0.2954 | +0.008 (+0.17%) | 278,400 |
| 18 Jul 1974 | USD | 4.6328 | 4.7656 | 4.6328 | 4.7188 | 0.2949 | +0.109 (+2.37%) | 340,800 |
| 17 Jul 1974 | USD | 4.5938 | 4.6563 | 4.5703 | 4.6094 | 0.2881 | +0.016 (+0.34%) | 211,200 |
| 16 Jul 1974 | USD | 4.6328 | 4.6328 | 4.5234 | 4.5938 | 0.2871 | -0.055 (-1.17%) | 275,200 |
| 15 Jul 1974 | USD | 4.6094 | 4.6875 | 4.6094 | 4.6484 | 0.2905 | +0.133 (+2.94%) | 235,200 |
| 12 Jul 1974 | USD | 4.4688 | 4.5469 | 4.4688 | 4.5156 | 0.2822 | +0.133 (+3.03%) | 355,200 |
| 11 Jul 1974 | USD | 4.375 | 4.4453 | 4.3594 | 4.3828 | 0.2739 | +0.008 (+0.18%) | 321,600 |
| 10 Jul 1974 | USD | 4.5 | 4.5469 | 4.375 | 4.375 | 0.2734 | -0.125 (-2.78%) | 614,400 |
| 9 Jul 1974 | USD | 4.5859 | 4.6094 | 4.4766 | 4.5 | 0.2812 | -0.086 (-1.87%) | 585,600 |
| 8 Jul 1974 | USD | 4.6563 | 4.6563 | 4.4844 | 4.5859 | 0.2866 | -0.07 (-1.51%) | 348,800 |
| 5 Jul 1974 | USD | 4.7656 | 4.7656 | 4.6563 | 4.6563 | 0.291 | -0.117 (-2.45%) | 300,800 |
| 3 Jul 1974 | USD | 4.7656 | 4.8359 | 4.7578 | 4.7734 | 0.2983 | +0.008 (+0.16%) | 296,000 |
| 2 Jul 1974 | USD | 4.8438 | 4.8594 | 4.7578 | 4.7656 | 0.2979 | -0.078 (-1.61%) | 292,800 |
| 1 Jul 1974 | USD | 4.875 | 4.875 | 4.8359 | 4.8438 | 0.3027 | -0.031 (-0.64%) | 286,400 |
| 28 Jun 1974 | USD | 4.9375 | 4.9375 | 4.8438 | 4.875 | 0.3047 | -0.102 (-2.04%) | 360,000 |
| 27 Jun 1974 | USD | 5.0156 | 5.0156 | 4.9688 | 4.9766 | 0.311 | -0.039 (-0.78%) | 208,000 |
| 26 Jun 1974 | USD | 5.0781 | 5.0781 | 5.0156 | 5.0156 | 0.3135 | -0.062 (-1.23%) | 160,000 |
| 25 Jun 1974 | USD | 5 | 5.1094 | 4.9453 | 5.0781 | 0.3174 | +0.078 (+1.56%) | 268,800 |
| 24 Jun 1974 | USD | 5.0156 | 5.0234 | 4.9766 | 5 | 0.3125 | -0.016 (-0.31%) | 352,000 |
| 21 Jun 1974 | USD | 5.0156 | 5.0156 | 4.9453 | 5.0156 | 0.3135 | -0.024 (-0.47%) | 244,800 |
| 20 Jun 1974 | USD | 5.0859 | 5.0859 | 5.0391 | 5.0391 | 0.3149 | -0.055 (-1.07%) | 635,200 |
| 19 Jun 1974 | USD | 5.0469 | 5.0938 | 5.0156 | 5.0938 | 0.3184 | +0.047 (+0.93%) | 249,600 |
| 18 Jun 1974 | USD | 5.0156 | 5.0781 | 4.9844 | 5.0469 | 0.3154 | +0.031 (+0.62%) | 100,800 |
