Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1974 | USD | 4.7344 | 4.8984 | 4.6953 | 4.8047 | 0.3003 | +0.07 (+1.48%) | 244,800 |
7 May 1974 | USD | 4.6563 | 4.75 | 4.6563 | 4.7344 | 0.2959 | +0.148 (+3.24%) | 152,000 |
6 May 1974 | USD | 4.625 | 4.625 | 4.5469 | 4.5859 | 0.2866 | -0.047 (-1.01%) | 107,200 |
3 May 1974 | USD | 4.6953 | 4.6953 | 4.6328 | 4.6328 | 0.2895 | -0.094 (-1.98%) | 244,800 |
2 May 1974 | USD | 4.75 | 4.7969 | 4.7188 | 4.7266 | 0.2954 | -0.023 (-0.49%) | 265,600 |
1 May 1974 | USD | 4.6484 | 4.8047 | 4.6094 | 4.75 | 0.2969 | +0.102 (+2.19%) | 326,400 |
30 Apr 1974 | USD | 4.5938 | 4.6641 | 4.5938 | 4.6484 | 0.2905 | +0.07 (+1.54%) | 184,000 |
29 Apr 1974 | USD | 4.5234 | 4.5859 | 4.4688 | 4.5781 | 0.2861 | +0.055 (+1.21%) | 163,200 |
26 Apr 1974 | USD | 4.4063 | 4.5234 | 4.4063 | 4.5234 | 0.2827 | +0.125 (+2.84%) | 185,600 |
25 Apr 1974 | USD | 4.3828 | 4.4375 | 4.3594 | 4.3984 | 0.2749 | +0.016 (+0.36%) | 198,400 |
24 Apr 1974 | USD | 4.4375 | 4.4375 | 4.375 | 4.3828 | 0.2739 | -0.156 (-3.44%) | 561,600 |
23 Apr 1974 | USD | 4.625 | 4.6797 | 4.5234 | 4.5391 | 0.2837 | -0.086 (-1.86%) | 358,400 |
22 Apr 1974 | USD | 4.625 | 4.625 | 4.5859 | 4.625 | 0.2891 | 0.0 (0.0%) | 198,400 |
19 Apr 1974 | USD | 4.6641 | 4.6641 | 4.5859 | 4.625 | 0.2891 | -0.102 (-2.15%) | 388,800 |
18 Apr 1974 | USD | 4.6875 | 4.7266 | 4.6875 | 4.7266 | 0.2954 | +0.047 (+1.00%) | 267,200 |
17 Apr 1974 | USD | 4.6172 | 4.6875 | 4.6094 | 4.6797 | 0.2925 | +0.062 (+1.35%) | 158,400 |
16 Apr 1974 | USD | 4.625 | 4.6563 | 4.5547 | 4.6172 | 0.2886 | -0.008 (-0.17%) | 219,200 |
15 Apr 1974 | USD | 4.5781 | 4.625 | 4.5781 | 4.625 | 0.2891 | +0.07 (+1.54%) | 81,600 |
11 Apr 1974 | USD | 4.5781 | 4.5781 | 4.5 | 4.5547 | 0.2847 | -0.031 (-0.68%) | 156,800 |
10 Apr 1974 | USD | 4.5078 | 4.625 | 4.5 | 4.5859 | 0.2866 | +0.078 (+1.73%) | 278,400 |
9 Apr 1974 | USD | 4.4453 | 4.5078 | 4.4141 | 4.5078 | 0.2817 | +0.062 (+1.41%) | 182,400 |
8 Apr 1974 | USD | 4.4766 | 4.4766 | 4.4375 | 4.4453 | 0.2778 | -0.055 (-1.22%) | 100,800 |
5 Apr 1974 | USD | 4.5156 | 4.5469 | 4.4844 | 4.5 | 0.2812 | -0.016 (-0.35%) | 270,400 |
4 Apr 1974 | USD | 4.4453 | 4.5156 | 4.4453 | 4.5156 | 0.2822 | +0.078 (+1.76%) | 198,400 |
3 Apr 1974 | USD | 4.3594 | 4.4688 | 4.3594 | 4.4375 | 0.2773 | +0.078 (+1.79%) | 196,800 |
2 Apr 1974 | USD | 4.375 | 4.4063 | 4.3438 | 4.3594 | 0.2725 | -0.016 (-0.36%) | 182,400 |
1 Apr 1974 | USD | 4.3984 | 4.3984 | 4.3359 | 4.375 | 0.2734 | -0.031 (-0.71%) | 147,200 |
29 Mar 1974 | USD | 4.4531 | 4.4844 | 4.4063 | 4.4063 | 0.2754 | -0.047 (-1.05%) | 246,400 |
28 Mar 1974 | USD | 4.625 | 4.625 | 4.4531 | 4.4531 | 0.2783 | -0.18 (-3.88%) | 358,400 |
27 Mar 1974 | USD | 4.6094 | 4.6328 | 4.5547 | 4.6328 | 0.2895 | +0.023 (+0.51%) | 353,600 |