Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1974 | USD | 5.0156 | 5.0781 | 4.9844 | 5.0469 | 0.3154 | +0.031 (+0.62%) | 100,800 |
17 Jun 1974 | USD | 5.0234 | 5.0234 | 5 | 5.0156 | 0.3135 | -0.039 (-0.77%) | 123,200 |
14 Jun 1974 | USD | 5.125 | 5.125 | 5.0391 | 5.0547 | 0.3159 | -0.078 (-1.52%) | 267,200 |
13 Jun 1974 | USD | 5 | 5.1641 | 5 | 5.1328 | 0.3208 | +0.133 (+2.66%) | 512,000 |
12 Jun 1974 | USD | 4.9766 | 5 | 4.9375 | 5 | 0.3125 | +0.023 (+0.47%) | 366,400 |
11 Jun 1974 | USD | 4.9375 | 4.9844 | 4.9375 | 4.9766 | 0.311 | +0.039 (+0.79%) | 184,000 |
10 Jun 1974 | USD | 4.9766 | 4.9766 | 4.9063 | 4.9375 | 0.3086 | -0.039 (-0.79%) | 420,800 |
7 Jun 1974 | USD | 4.9766 | 5.0781 | 4.9766 | 4.9766 | 0.311 | +0.031 (+0.63%) | 376,000 |
6 Jun 1974 | USD | 4.8828 | 4.9688 | 4.8828 | 4.9453 | 0.3091 | +0.07 (+1.44%) | 169,600 |
5 Jun 1974 | USD | 4.7891 | 4.9141 | 4.7891 | 4.875 | 0.3047 | +0.086 (+1.79%) | 256,000 |
4 Jun 1974 | USD | 4.7188 | 4.7891 | 4.7188 | 4.7891 | 0.2993 | +0.07 (+1.49%) | 188,800 |
3 Jun 1974 | USD | 4.6953 | 4.75 | 4.6641 | 4.7188 | 0.2949 | +0.024 (+0.50%) | 468,800 |
31 May 1974 | USD | 4.7031 | 4.7188 | 4.625 | 4.6953 | 0.2935 | -0.008 (-0.17%) | 430,400 |
30 May 1974 | USD | 4.75 | 4.75 | 4.6875 | 4.7031 | 0.2939 | -0.047 (-0.99%) | 248,000 |
29 May 1974 | USD | 4.7734 | 4.8359 | 4.7188 | 4.75 | 0.2969 | -0.023 (-0.49%) | 246,400 |
28 May 1974 | USD | 4.7734 | 4.8359 | 4.7734 | 4.7734 | 0.2983 | +0.008 (+0.16%) | 230,400 |
24 May 1974 | USD | 4.7344 | 4.8047 | 4.6875 | 4.7656 | 0.2979 | +0.031 (+0.66%) | 260,800 |
23 May 1974 | USD | 4.7344 | 4.7344 | 4.6563 | 4.7344 | 0.2959 | 0.0 (0.0%) | 472,000 |
22 May 1974 | USD | 4.7266 | 4.7969 | 4.7266 | 4.7344 | 0.2959 | +0.008 (+0.17%) | 193,600 |
21 May 1974 | USD | 4.6953 | 4.7578 | 4.6953 | 4.7266 | 0.2954 | +0.062 (+1.34%) | 368,000 |
20 May 1974 | USD | 4.6875 | 4.7344 | 4.6328 | 4.6641 | 0.2915 | -0.023 (-0.50%) | 308,800 |
17 May 1974 | USD | 4.7188 | 4.7344 | 4.6875 | 4.6875 | 0.293 | -0.031 (-0.66%) | 363,200 |
16 May 1974 | USD | 4.7969 | 4.8047 | 4.7188 | 4.7188 | 0.2949 | -0.078 (-1.63%) | 265,600 |
15 May 1974 | USD | 4.8047 | 4.8047 | 4.75 | 4.7969 | 0.2998 | -0.008 (-0.16%) | 185,600 |
14 May 1974 | USD | 4.7344 | 4.8047 | 4.7344 | 4.8047 | 0.3003 | +0.102 (+2.16%) | 305,600 |
13 May 1974 | USD | 4.7031 | 4.8047 | 4.7031 | 4.7031 | 0.2939 | -0.133 (-2.75%) | 164,800 |
10 May 1974 | USD | 4.8828 | 4.9141 | 4.8359 | 4.8359 | 0.3022 | -0.047 (-0.96%) | 299,200 |
9 May 1974 | USD | 4.8359 | 4.9375 | 4.8359 | 4.8828 | 0.3052 | +0.078 (+1.63%) | 209,600 |
8 May 1974 | USD | 4.7344 | 4.8984 | 4.6953 | 4.8047 | 0.3003 | +0.07 (+1.48%) | 244,800 |
7 May 1974 | USD | 4.6563 | 4.75 | 4.6563 | 4.7344 | 0.2959 | +0.148 (+3.24%) | 152,000 |