Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1974 | USD | 4.4453 | 4.4453 | 4.375 | 4.3984 | 0.2749 | -0.07 (-1.58%) | 286,400 |
31 Jan 1974 | USD | 4.4688 | 4.5156 | 4.4688 | 4.4688 | 0.2793 | +0.024 (+0.53%) | 246,400 |
30 Jan 1974 | USD | 4.3828 | 4.4453 | 4.3828 | 4.4453 | 0.2778 | +0.062 (+1.43%) | 329,600 |
29 Jan 1974 | USD | 4.4688 | 4.4766 | 4.3828 | 4.3828 | 0.2739 | -0.086 (-1.92%) | 460,800 |
28 Jan 1974 | USD | 4.4766 | 4.5 | 4.4453 | 4.4688 | 0.2793 | -0.008 (-0.17%) | 179,200 |
25 Jan 1974 | USD | 4.5156 | 4.5156 | 4.4688 | 4.4766 | 0.2798 | -0.07 (-1.55%) | 214,400 |
24 Jan 1974 | USD | 4.5234 | 4.5469 | 4.5 | 4.5469 | 0.2842 | +0.024 (+0.52%) | 259,200 |
23 Jan 1974 | USD | 4.4766 | 4.5234 | 4.4766 | 4.5234 | 0.2827 | +0.055 (+1.22%) | 144,000 |
22 Jan 1974 | USD | 4.4063 | 4.5 | 4.4063 | 4.4688 | 0.2793 | +0.086 (+1.96%) | 478,400 |
21 Jan 1974 | USD | 4.3672 | 4.4063 | 4.3047 | 4.3828 | 0.2739 | +0.016 (+0.36%) | 350,400 |
18 Jan 1974 | USD | 4.3047 | 4.375 | 4.3047 | 4.3672 | 0.273 | +0.094 (+2.19%) | 206,400 |
17 Jan 1974 | USD | 4.1641 | 4.2734 | 4.1641 | 4.2734 | 0.2671 | +0.148 (+3.60%) | 468,800 |
16 Jan 1974 | USD | 4.125 | 4.125 | 4.0859 | 4.125 | 0.2578 | 0.0 (0.0%) | 248,000 |
15 Jan 1974 | USD | 4.125 | 4.1563 | 4.0859 | 4.125 | 0.2578 | 0.0 (0.0%) | 276,800 |
14 Jan 1974 | USD | 4.1172 | 4.2188 | 4.0781 | 4.125 | 0.2578 | +0.008 (+0.19%) | 356,800 |
11 Jan 1974 | USD | 4.0859 | 4.1328 | 4.0703 | 4.1172 | 0.2573 | +0.031 (+0.77%) | 304,000 |
10 Jan 1974 | USD | 4.1953 | 4.25 | 4.0781 | 4.0859 | 0.2554 | -0.109 (-2.61%) | 484,800 |
9 Jan 1974 | USD | 4.3359 | 4.3359 | 4.1953 | 4.1953 | 0.2622 | -0.141 (-3.24%) | 604,800 |
8 Jan 1974 | USD | 4.375 | 4.4141 | 4.3359 | 4.3359 | 0.271 | -0.039 (-0.89%) | 766,400 |
7 Jan 1974 | USD | 4.4688 | 4.4688 | 4.375 | 4.375 | 0.2734 | -0.125 (-2.78%) | 379,200 |
4 Jan 1974 | USD | 4.5781 | 4.5781 | 4.4766 | 4.5 | 0.2812 | -0.086 (-1.87%) | 558,400 |
3 Jan 1974 | USD | 4.5859 | 4.6563 | 4.5547 | 4.5859 | 0.2866 | 0.0 (0.0%) | 784,000 |
2 Jan 1974 | USD | 4.625 | 4.625 | 4.5469 | 4.5859 | 0.2866 | -0.039 (-0.85%) | 294,400 |
31 Dec 1973 | USD | 4.625 | 4.625 | 4.5859 | 4.625 | 0.2891 | -0.008 (-0.17%) | 313,600 |
28 Dec 1973 | USD | 4.6875 | 4.6875 | 4.5859 | 4.6328 | 0.2895 | -0.07 (-1.49%) | 337,600 |
27 Dec 1973 | USD | 4.6875 | 4.8047 | 4.6875 | 4.7031 | 0.2939 | +0.094 (+2.03%) | 331,200 |
26 Dec 1973 | USD | 4.4688 | 4.6094 | 4.4688 | 4.6094 | 0.2881 | +0.195 (+4.42%) | 364,800 |
24 Dec 1973 | USD | 4.4766 | 4.4766 | 4.3828 | 4.4141 | 0.2759 | -0.07 (-1.57%) | 347,200 |
21 Dec 1973 | USD | 4.5234 | 4.5234 | 4.4453 | 4.4844 | 0.2803 | -0.039 (-0.86%) | 592,000 |
20 Dec 1973 | USD | 4.7266 | 4.7266 | 4.4688 | 4.5234 | 0.2827 | -0.281 (-5.85%) | 616,000 |