Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1973 | USD | 4.75 | 4.9688 | 4.75 | 4.8047 | 0.3003 | +0.055 (+1.15%) | 617,600 |
18 Dec 1973 | USD | 4.5859 | 4.75 | 4.5859 | 4.75 | 0.2969 | +0.164 (+3.58%) | 457,600 |
17 Dec 1973 | USD | 4.5156 | 4.5859 | 4.5156 | 4.5859 | 0.2866 | +0.141 (+3.16%) | 270,400 |
14 Dec 1973 | USD | 4.3828 | 4.5469 | 4.3594 | 4.4453 | 0.2778 | +0.062 (+1.43%) | 622,400 |
13 Dec 1973 | USD | 4.5547 | 4.5547 | 4.3828 | 4.3828 | 0.2739 | -0.281 (-6.03%) | 945,600 |
12 Dec 1973 | USD | 4.7266 | 4.7266 | 4.6641 | 4.6641 | 0.2915 | -0.164 (-3.40%) | 356,800 |
11 Dec 1973 | USD | 4.9766 | 5.0156 | 4.8281 | 4.8281 | 0.3018 | -0.148 (-2.98%) | 291,200 |
10 Dec 1973 | USD | 4.9531 | 4.9766 | 4.9063 | 4.9766 | 0.311 | +0.024 (+0.47%) | 166,400 |
7 Dec 1973 | USD | 4.9453 | 5.0156 | 4.9453 | 4.9531 | 0.3096 | +0.109 (+2.26%) | 304,000 |
6 Dec 1973 | USD | 4.7031 | 4.8438 | 4.6953 | 4.8438 | 0.3027 | +0.141 (+2.99%) | 252,800 |
5 Dec 1973 | USD | 4.7188 | 4.7188 | 4.6797 | 4.7031 | 0.2939 | -0.024 (-0.50%) | 427,200 |
4 Dec 1973 | USD | 4.7344 | 4.7969 | 4.6875 | 4.7266 | 0.2954 | -0.008 (-0.16%) | 190,400 |
3 Dec 1973 | USD | 4.7734 | 4.7734 | 4.6953 | 4.7344 | 0.2959 | -0.094 (-1.94%) | 390,400 |
30 Nov 1973 | USD | 4.75 | 4.8281 | 4.6953 | 4.8281 | 0.3018 | +0.078 (+1.64%) | 211,200 |
29 Nov 1973 | USD | 4.8047 | 4.8047 | 4.6875 | 4.75 | 0.2969 | -0.055 (-1.14%) | 620,800 |
28 Nov 1973 | USD | 4.875 | 4.9063 | 4.6875 | 4.8047 | 0.3003 | -0.07 (-1.44%) | 2,700,800 |
27 Nov 1973 | USD | 4.9375 | 4.9531 | 4.875 | 4.875 | 0.3047 | -0.062 (-1.27%) | 249,600 |
26 Nov 1973 | USD | 4.9766 | 4.9766 | 4.9141 | 4.9375 | 0.3086 | -0.109 (-2.17%) | 443,200 |
23 Nov 1973 | USD | 5.1172 | 5.125 | 5.0156 | 5.0469 | 0.3154 | -0.07 (-1.37%) | 182,400 |
21 Nov 1973 | USD | 5.0547 | 5.2188 | 5.0156 | 5.1172 | 0.3198 | +0.062 (+1.24%) | 435,200 |
20 Nov 1973 | USD | 5.1875 | 5.1875 | 5.0469 | 5.0547 | 0.3159 | -0.141 (-2.71%) | 404,800 |
19 Nov 1973 | USD | 5.2969 | 5.2969 | 5.1953 | 5.1953 | 0.3247 | -0.164 (-3.06%) | 347,200 |
16 Nov 1973 | USD | 5.2891 | 5.3672 | 5.2734 | 5.3594 | 0.335 | +0.07 (+1.33%) | 595,200 |
15 Nov 1973 | USD | 5.2734 | 5.2891 | 5.1953 | 5.2891 | 0.3306 | +0.016 (+0.30%) | 182,400 |
14 Nov 1973 | USD | 5.25 | 5.2969 | 5.25 | 5.2734 | 0.3296 | +0.047 (+0.90%) | 163,200 |
13 Nov 1973 | USD | 5.1875 | 5.2656 | 5.1328 | 5.2266 | 0.3267 | +0.039 (+0.75%) | 212,800 |
12 Nov 1973 | USD | 5.1797 | 5.2188 | 5.1094 | 5.1875 | 0.3242 | 0.0 (0.0%) | 128,000 |
9 Nov 1973 | USD | 5.1641 | 5.1953 | 5.1328 | 5.1875 | 0.3242 | +0.023 (+0.45%) | 142,400 |
8 Nov 1973 | USD | 5.125 | 5.2188 | 5.125 | 5.1641 | 0.3228 | +0.047 (+0.92%) | 164,800 |
7 Nov 1973 | USD | 5.1094 | 5.1875 | 5.1094 | 5.1172 | 0.3198 | +0.008 (+0.15%) | 142,400 |