Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1973 | USD | 5.1172 | 5.125 | 5.0859 | 5.1094 | 0.3193 | -0.008 (-0.15%) | 86,400 |
2 Nov 1973 | USD | 5.125 | 5.125 | 5.0859 | 5.1172 | 0.3198 | -0.016 (-0.30%) | 140,800 |
1 Nov 1973 | USD | 5.1328 | 5.1641 | 5.0859 | 5.1328 | 0.3208 | 0.0 (0.0%) | 443,200 |
31 Oct 1973 | USD | 5.1641 | 5.1875 | 5.0859 | 5.1328 | 0.3208 | -0.031 (-0.61%) | 228,800 |
30 Oct 1973 | USD | 5.2969 | 5.3047 | 5.1641 | 5.1641 | 0.3228 | -0.133 (-2.51%) | 281,600 |
29 Oct 1973 | USD | 5.3672 | 5.4141 | 5.2969 | 5.2969 | 0.3311 | -0.07 (-1.31%) | 214,400 |
26 Oct 1973 | USD | 5.3203 | 5.375 | 5.2656 | 5.3672 | 0.3355 | +0.047 (+0.88%) | 332,800 |
25 Oct 1973 | USD | 5.2188 | 5.3281 | 5.1953 | 5.3203 | 0.3325 | +0.102 (+1.94%) | 510,400 |
24 Oct 1973 | USD | 5.2266 | 5.25 | 5.1875 | 5.2188 | 0.3262 | -0.008 (-0.15%) | 240,000 |
23 Oct 1973 | USD | 5.1875 | 5.25 | 5.125 | 5.2266 | 0.3267 | +0.039 (+0.75%) | 576,000 |
22 Oct 1973 | USD | 5.2188 | 5.2188 | 5.0859 | 5.1875 | 0.3242 | -0.031 (-0.60%) | 334,400 |
19 Oct 1973 | USD | 5.0547 | 5.2188 | 5.0547 | 5.2188 | 0.3262 | +0.172 (+3.41%) | 352,000 |
18 Oct 1973 | USD | 5.0469 | 5.0859 | 5.0391 | 5.0469 | 0.3154 | 0.0 (0.0%) | 137,600 |
17 Oct 1973 | USD | 5.0547 | 5.0859 | 5.0391 | 5.0469 | 0.3154 | -0.008 (-0.15%) | 228,800 |
16 Oct 1973 | USD | 5.0547 | 5.0547 | 4.9766 | 5.0547 | 0.3159 | -0.023 (-0.46%) | 240,000 |
15 Oct 1973 | USD | 4.9766 | 5.0859 | 4.9766 | 5.0781 | 0.3174 | +0.102 (+2.04%) | 238,400 |
12 Oct 1973 | USD | 5 | 5.0781 | 4.9766 | 4.9766 | 0.311 | -0.023 (-0.47%) | 414,400 |
11 Oct 1973 | USD | 4.9375 | 5.0156 | 4.9375 | 5 | 0.3125 | +0.062 (+1.27%) | 646,400 |
10 Oct 1973 | USD | 4.9844 | 4.9844 | 4.9375 | 4.9375 | 0.3086 | -0.062 (-1.25%) | 424,000 |
9 Oct 1973 | USD | 4.9453 | 5.0156 | 4.9453 | 5 | 0.3125 | +0.086 (+1.75%) | 412,800 |
8 Oct 1973 | USD | 4.8594 | 4.9766 | 4.8594 | 4.9141 | 0.3071 | +0.086 (+1.78%) | 361,600 |
5 Oct 1973 | USD | 4.7656 | 4.8359 | 4.7656 | 4.8281 | 0.3018 | +0.102 (+2.15%) | 174,400 |
4 Oct 1973 | USD | 4.7656 | 4.7656 | 4.6953 | 4.7266 | 0.2954 | -0.07 (-1.47%) | 353,600 |
3 Oct 1973 | USD | 4.9141 | 4.9375 | 4.7969 | 4.7969 | 0.2998 | -0.117 (-2.38%) | 268,800 |
2 Oct 1973 | USD | 4.9063 | 4.9453 | 4.9063 | 4.9141 | 0.3071 | +0.016 (+0.32%) | 174,400 |
1 Oct 1973 | USD | 4.9688 | 4.9688 | 4.8984 | 4.8984 | 0.3061 | -0.102 (-2.03%) | 206,400 |
28 Sep 1973 | USD | 5 | 5 | 4.9141 | 5 | 0.3125 | 0.0 (0.0%) | 321,600 |
27 Sep 1973 | USD | 4.8828 | 5 | 4.8828 | 5 | 0.3125 | +0.117 (+2.40%) | 414,400 |
26 Sep 1973 | USD | 4.9141 | 4.9453 | 4.8281 | 4.8828 | 0.3052 | -0.031 (-0.64%) | 297,600 |
25 Sep 1973 | USD | 4.9766 | 4.9766 | 4.8828 | 4.9141 | 0.3071 | -0.086 (-1.72%) | 504,000 |