| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1973 | USD | 4.9141 | 5 | 4.9141 | 5 | 0.3125 | +0.117 (+2.40%) | 302,400 |
| 21 Sep 1973 | USD | 4.9766 | 4.9766 | 4.8828 | 4.8828 | 0.3052 | -0.117 (-2.34%) | 363,200 |
| 20 Sep 1973 | USD | 5.0547 | 5.0547 | 4.9766 | 5 | 0.3125 | -0.055 (-1.08%) | 449,600 |
| 19 Sep 1973 | USD | 4.8594 | 5.0547 | 4.8594 | 5.0547 | 0.3159 | +0.305 (+6.41%) | 518,400 |
| 18 Sep 1973 | USD | 4.7656 | 4.8047 | 4.6875 | 4.75 | 0.2969 | -0.016 (-0.33%) | 612,800 |
| 17 Sep 1973 | USD | 4.8047 | 4.8359 | 4.7656 | 4.7656 | 0.2979 | -0.039 (-0.81%) | 392,000 |
| 14 Sep 1973 | USD | 4.8281 | 4.8281 | 4.7266 | 4.8047 | 0.3003 | -0.023 (-0.48%) | 712,000 |
| 13 Sep 1973 | USD | 4.7188 | 4.8281 | 4.6953 | 4.8281 | 0.3018 | +0.109 (+2.32%) | 440,000 |
| 12 Sep 1973 | USD | 4.6563 | 4.7344 | 4.6563 | 4.7188 | 0.2949 | +0.086 (+1.86%) | 635,200 |
| 11 Sep 1973 | USD | 4.5469 | 4.6641 | 4.5469 | 4.6328 | 0.2895 | +0.125 (+2.77%) | 419,200 |
| 10 Sep 1973 | USD | 4.4688 | 4.5938 | 4.4063 | 4.5078 | 0.2817 | +0.039 (+0.87%) | 561,600 |
| 7 Sep 1973 | USD | 4.625 | 4.625 | 4.4688 | 4.4688 | 0.2793 | -0.156 (-3.38%) | 825,600 |
| 6 Sep 1973 | USD | 4.6641 | 4.6641 | 4.6094 | 4.625 | 0.2891 | -0.055 (-1.17%) | 633,600 |
| 5 Sep 1973 | USD | 4.6953 | 4.7344 | 4.6641 | 4.6797 | 0.2925 | -0.016 (-0.33%) | 435,200 |
| 4 Sep 1973 | USD | 4.75 | 4.75 | 4.6328 | 4.6953 | 0.2935 | -0.055 (-1.15%) | 816,000 |
| 31 Aug 1973 | USD | 4.8594 | 4.8672 | 4.75 | 4.75 | 0.2969 | -0.109 (-2.25%) | 518,400 |
| 30 Aug 1973 | USD | 4.9766 | 4.9766 | 4.8438 | 4.8594 | 0.3037 | -0.141 (-2.81%) | 206,400 |
| 29 Aug 1973 | USD | 5.1641 | 5.1641 | 5 | 5 | 0.3125 | -0.164 (-3.18%) | 2,422,400 |
| 28 Aug 1973 | USD | 5.1328 | 5.2031 | 5.125 | 5.1641 | 0.3228 | +0.031 (+0.61%) | 211,200 |
| 27 Aug 1973 | USD | 5.1094 | 5.1875 | 5.1094 | 5.1328 | 0.3208 | +0.023 (+0.46%) | 550,400 |
| 24 Aug 1973 | USD | 4.9766 | 5.1094 | 4.9766 | 5.1094 | 0.3193 | +0.141 (+2.83%) | 395,200 |
| 23 Aug 1973 | USD | 4.9063 | 4.9766 | 4.9063 | 4.9688 | 0.3105 | +0.109 (+2.25%) | 283,200 |
| 22 Aug 1973 | USD | 4.7969 | 4.8594 | 4.7734 | 4.8594 | 0.3037 | +0.062 (+1.30%) | 382,400 |
| 21 Aug 1973 | USD | 4.8438 | 4.875 | 4.7969 | 4.7969 | 0.2998 | -0.047 (-0.97%) | 356,800 |
| 20 Aug 1973 | USD | 4.8828 | 4.8984 | 4.8438 | 4.8438 | 0.3027 | -0.039 (-0.80%) | 307,200 |
| 17 Aug 1973 | USD | 4.9375 | 4.9375 | 4.875 | 4.8828 | 0.3052 | -0.062 (-1.26%) | 680,000 |
| 16 Aug 1973 | USD | 5.0547 | 5.0547 | 4.9453 | 4.9453 | 0.3091 | -0.133 (-2.62%) | 755,200 |
| 15 Aug 1973 | USD | 5.125 | 5.1328 | 5.0547 | 5.0781 | 0.3174 | -0.047 (-0.92%) | 179,200 |
| 14 Aug 1973 | USD | 5.1797 | 5.1953 | 5.1172 | 5.125 | 0.3203 | -0.055 (-1.06%) | 252,800 |
| 13 Aug 1973 | USD | 5.1563 | 5.2188 | 5.125 | 5.1797 | 0.3237 | -0.047 (-0.90%) | 369,600 |
