| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1973 | USD | 5.2656 | 5.3594 | 5.2578 | 5.2578 | 0.3286 | -0.008 (-0.15%) | 678,400 |
| 7 Aug 1973 | USD | 5.2656 | 5.3438 | 5.2656 | 5.2656 | 0.3291 | +0.039 (+0.75%) | 689,600 |
| 6 Aug 1973 | USD | 5.4453 | 5.4453 | 5.1875 | 5.2266 | 0.3267 | -0.32 (-5.77%) | 931,200 |
| 3 Aug 1973 | USD | 5.5156 | 5.5859 | 5.4688 | 5.5469 | 0.3467 | +0.031 (+0.57%) | 150,400 |
| 2 Aug 1973 | USD | 5.4141 | 5.5156 | 5.3828 | 5.5156 | 0.3447 | +0.102 (+1.87%) | 193,600 |
| 1 Aug 1973 | USD | 5.5234 | 5.5234 | 5.4141 | 5.4141 | 0.3384 | -0.109 (-1.98%) | 142,400 |
| 31 Jul 1973 | USD | 5.5859 | 5.6563 | 5.5234 | 5.5234 | 0.3452 | -0.062 (-1.12%) | 190,400 |
| 30 Jul 1973 | USD | 5.6094 | 5.6094 | 5.5469 | 5.5859 | 0.3491 | -0.039 (-0.70%) | 142,400 |
| 27 Jul 1973 | USD | 5.6953 | 5.6953 | 5.5859 | 5.625 | 0.3516 | -0.07 (-1.23%) | 320,000 |
| 26 Jul 1973 | USD | 5.7266 | 5.7734 | 5.6953 | 5.6953 | 0.356 | -0.031 (-0.55%) | 380,800 |
| 25 Jul 1973 | USD | 5.5938 | 5.7734 | 5.5938 | 5.7266 | 0.3579 | +0.172 (+3.09%) | 673,600 |
| 24 Jul 1973 | USD | 5.375 | 5.5547 | 5.3594 | 5.5547 | 0.3472 | +0.18 (+3.34%) | 267,200 |
| 23 Jul 1973 | USD | 5.3438 | 5.3828 | 5.2891 | 5.375 | 0.3359 | +0.031 (+0.58%) | 417,600 |
| 20 Jul 1973 | USD | 5.375 | 5.4063 | 5.3047 | 5.3438 | 0.334 | -0.031 (-0.58%) | 548,800 |
| 19 Jul 1973 | USD | 5.3359 | 5.4453 | 5.3281 | 5.375 | 0.3359 | +0.039 (+0.73%) | 342,400 |
| 18 Jul 1973 | USD | 5.3828 | 5.4141 | 5.3359 | 5.3359 | 0.3335 | -0.047 (-0.87%) | 318,400 |
| 17 Jul 1973 | USD | 5.3828 | 5.4766 | 5.3828 | 5.3828 | 0.3364 | +0.055 (+1.03%) | 510,400 |
| 16 Jul 1973 | USD | 5.3203 | 5.3359 | 5.2891 | 5.3281 | 0.333 | +0.008 (+0.15%) | 419,200 |
| 13 Jul 1973 | USD | 5.2891 | 5.3281 | 5.2891 | 5.3203 | 0.3325 | +0.047 (+0.89%) | 187,200 |
| 12 Jul 1973 | USD | 5.1875 | 5.3047 | 5.1328 | 5.2734 | 0.3296 | +0.086 (+1.66%) | 472,000 |
| 11 Jul 1973 | USD | 5.1172 | 5.1875 | 5.1172 | 5.1875 | 0.3242 | +0.188 (+3.75%) | 481,600 |
| 10 Jul 1973 | USD | 4.9297 | 5 | 4.9297 | 5 | 0.3125 | +0.086 (+1.75%) | 739,200 |
| 9 Jul 1973 | USD | 4.9297 | 4.9375 | 4.8281 | 4.9141 | 0.3071 | -0.016 (-0.32%) | 446,400 |
| 6 Jul 1973 | USD | 5.0547 | 5.0547 | 4.9063 | 4.9297 | 0.3081 | -0.141 (-2.77%) | 428,800 |
| 5 Jul 1973 | USD | 5.1328 | 5.1328 | 5.0547 | 5.0703 | 0.3169 | -0.086 (-1.67%) | 424,000 |
| 3 Jul 1973 | USD | 5.2266 | 5.2266 | 5.1563 | 5.1563 | 0.3223 | -0.094 (-1.78%) | 352,000 |
| 2 Jul 1973 | USD | 5.2188 | 5.2656 | 5.1875 | 5.25 | 0.3281 | +0.031 (+0.60%) | 283,200 |
| 29 Jun 1973 | USD | 5.1953 | 5.2266 | 5.1875 | 5.2188 | 0.3262 | +0.024 (+0.45%) | 273,600 |
| 28 Jun 1973 | USD | 5.0859 | 5.2266 | 5.0547 | 5.1953 | 0.3247 | +0.109 (+2.15%) | 643,200 |
| 27 Jun 1973 | USD | 5.1172 | 5.1563 | 5.0156 | 5.0859 | 0.3179 | -0.031 (-0.61%) | 291,200 |
