| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1973 | USD | 5.1172 | 5.1172 | 5.0703 | 5.1172 | 0.3198 | -0.031 (-0.61%) | 390,400 |
| 25 Jun 1973 | USD | 5.2188 | 5.2188 | 5.1328 | 5.1484 | 0.3218 | -0.211 (-3.94%) | 326,400 |
| 22 Jun 1973 | USD | 5.3359 | 5.4375 | 5.3359 | 5.3594 | 0.335 | +0.055 (+1.03%) | 417,600 |
| 21 Jun 1973 | USD | 5.4063 | 5.4297 | 5.3047 | 5.3047 | 0.3315 | -0.102 (-1.88%) | 302,400 |
| 20 Jun 1973 | USD | 5.4375 | 5.4766 | 5.4063 | 5.4063 | 0.3379 | -0.031 (-0.57%) | 132,800 |
| 19 Jun 1973 | USD | 5.3828 | 5.4453 | 5.375 | 5.4375 | 0.3398 | +0.055 (+1.02%) | 249,600 |
| 18 Jun 1973 | USD | 5.3828 | 5.4141 | 5.3203 | 5.3828 | 0.3364 | 0.0 (0.0%) | 169,600 |
| 15 Jun 1973 | USD | 5.4453 | 5.4453 | 5.375 | 5.3828 | 0.3364 | -0.133 (-2.41%) | 200,000 |
| 14 Jun 1973 | USD | 5.5234 | 5.5469 | 5.4766 | 5.5156 | 0.3447 | -0.008 (-0.14%) | 332,800 |
| 13 Jun 1973 | USD | 5.5 | 5.5781 | 5.5 | 5.5234 | 0.3452 | +0.023 (+0.43%) | 588,800 |
| 12 Jun 1973 | USD | 5.3359 | 5.5 | 5.3359 | 5.5 | 0.3438 | +0.172 (+3.23%) | 267,200 |
| 11 Jun 1973 | USD | 5.3672 | 5.3672 | 5.3281 | 5.3281 | 0.333 | -0.047 (-0.87%) | 260,800 |
| 8 Jun 1973 | USD | 5.3672 | 5.4141 | 5.3672 | 5.375 | 0.3359 | +0.117 (+2.23%) | 206,400 |
| 7 Jun 1973 | USD | 5.25 | 5.3047 | 5.2266 | 5.2578 | 0.3286 | +0.008 (+0.15%) | 88,000 |
| 6 Jun 1973 | USD | 5.2969 | 5.3359 | 5.25 | 5.25 | 0.3281 | -0.047 (-0.89%) | 238,400 |
| 5 Jun 1973 | USD | 5.2266 | 5.3281 | 5.1875 | 5.2969 | 0.3311 | +0.07 (+1.35%) | 358,400 |
| 4 Jun 1973 | USD | 5.2656 | 5.2656 | 5.1875 | 5.2266 | 0.3267 | -0.062 (-1.18%) | 214,400 |
| 1 Jun 1973 | USD | 5.3828 | 5.3828 | 5.2891 | 5.2891 | 0.3306 | -0.117 (-2.17%) | 206,400 |
| 31 May 1973 | USD | 5.3984 | 5.4375 | 5.3984 | 5.4063 | 0.3379 | +0.024 (+0.44%) | 196,800 |
| 30 May 1973 | USD | 5.4297 | 5.4453 | 5.3828 | 5.3828 | 0.3364 | -0.047 (-0.86%) | 403,200 |
| 29 May 1973 | USD | 5.4688 | 5.4688 | 5.4141 | 5.4297 | 0.3394 | -0.039 (-0.71%) | 112,000 |
| 25 May 1973 | USD | 5.4141 | 5.4766 | 5.4063 | 5.4688 | 0.3418 | +0.055 (+1.01%) | 433,600 |
| 24 May 1973 | USD | 5.25 | 5.4141 | 5.25 | 5.4141 | 0.3384 | +0.164 (+3.13%) | 297,600 |
| 23 May 1973 | USD | 5.1484 | 5.2734 | 5.0859 | 5.25 | 0.3281 | +0.102 (+1.97%) | 390,400 |
| 22 May 1973 | USD | 5.1328 | 5.25 | 5.1328 | 5.1484 | 0.3218 | +0.055 (+1.07%) | 462,400 |
| 21 May 1973 | USD | 5.1563 | 5.1563 | 4.9688 | 5.0938 | 0.3184 | -0.125 (-2.40%) | 459,200 |
| 18 May 1973 | USD | 5.2969 | 5.2969 | 5.1875 | 5.2188 | 0.3262 | -0.078 (-1.47%) | 280,000 |
| 17 May 1973 | USD | 5.3203 | 5.3594 | 5.2891 | 5.2969 | 0.3311 | -0.023 (-0.44%) | 201,600 |
| 16 May 1973 | USD | 5.2578 | 5.3359 | 5.2578 | 5.3203 | 0.3325 | +0.086 (+1.64%) | 294,400 |
| 15 May 1973 | USD | 5.1563 | 5.25 | 5.1094 | 5.2344 | 0.3271 | +0.078 (+1.51%) | 470,400 |
