Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1973 | USD | 5.2969 | 5.2969 | 5.2266 | 5.2266 | 0.3267 | -0.078 (-1.47%) | 310,400 |
10 May 1973 | USD | 5.3203 | 5.3438 | 5.2656 | 5.3047 | 0.3315 | -0.016 (-0.29%) | 209,600 |
9 May 1973 | USD | 5.3281 | 5.3594 | 5.2891 | 5.3203 | 0.3325 | -0.008 (-0.15%) | 332,800 |
8 May 1973 | USD | 5.25 | 5.3281 | 5.2344 | 5.3281 | 0.333 | +0.078 (+1.49%) | 388,800 |
7 May 1973 | USD | 5.2969 | 5.2969 | 5.2344 | 5.25 | 0.3281 | -0.055 (-1.03%) | 232,000 |
4 May 1973 | USD | 5.2969 | 5.3281 | 5.2656 | 5.3047 | 0.3315 | +0.008 (+0.15%) | 494,400 |
3 May 1973 | USD | 5.2188 | 5.3047 | 5.1328 | 5.2969 | 0.3311 | +0.078 (+1.50%) | 723,200 |
2 May 1973 | USD | 5.0938 | 5.2188 | 5.0938 | 5.2188 | 0.3262 | +0.172 (+3.41%) | 844,800 |
1 May 1973 | USD | 5.0234 | 5.0625 | 4.9688 | 5.0469 | 0.3154 | +0.024 (+0.47%) | 910,400 |
30 Apr 1973 | USD | 4.9922 | 5.0391 | 4.9375 | 5.0234 | 0.314 | +0.031 (+0.62%) | 625,600 |
27 Apr 1973 | USD | 5.0781 | 5.0938 | 4.8906 | 4.9922 | 0.312 | -0.086 (-1.69%) | 1,748,800 |
26 Apr 1973 | USD | 5.1094 | 5.1094 | 5.0391 | 5.0781 | 0.3174 | -0.047 (-0.92%) | 249,600 |
25 Apr 1973 | USD | 5.1875 | 5.1875 | 5.0781 | 5.125 | 0.3203 | -0.117 (-2.24%) | 1,811,200 |
24 Apr 1973 | USD | 5.2578 | 5.2656 | 5.2188 | 5.2422 | 0.3276 | -0.016 (-0.30%) | 414,400 |
23 Apr 1973 | USD | 5.2656 | 5.2734 | 5.2344 | 5.2578 | 0.3286 | -0.008 (-0.15%) | 172,800 |
19 Apr 1973 | USD | 5.25 | 5.2969 | 5.2188 | 5.2656 | 0.3291 | +0.016 (+0.30%) | 190,400 |
18 Apr 1973 | USD | 5.2188 | 5.25 | 5.2031 | 5.25 | 0.3281 | +0.031 (+0.60%) | 174,400 |
17 Apr 1973 | USD | 5.2109 | 5.25 | 5.2031 | 5.2188 | 0.3262 | +0.008 (+0.15%) | 102,400 |
16 Apr 1973 | USD | 5.2109 | 5.2109 | 5.1563 | 5.2109 | 0.3257 | -0.024 (-0.45%) | 204,800 |
13 Apr 1973 | USD | 5.25 | 5.2813 | 5.2344 | 5.2344 | 0.3271 | -0.016 (-0.30%) | 188,800 |
12 Apr 1973 | USD | 5.3047 | 5.3359 | 5.25 | 5.25 | 0.3281 | -0.055 (-1.03%) | 280,000 |
11 Apr 1973 | USD | 5.3125 | 5.3125 | 5.25 | 5.3047 | 0.3315 | -0.008 (-0.15%) | 348,800 |
10 Apr 1973 | USD | 5.3125 | 5.3125 | 5.2813 | 5.3125 | 0.332 | 0.0 (0.0%) | 256,000 |
9 Apr 1973 | USD | 5.2109 | 5.3125 | 5.2109 | 5.3125 | 0.332 | +0.102 (+1.95%) | 420,800 |
6 Apr 1973 | USD | 5.1719 | 5.2344 | 5.1719 | 5.2109 | 0.3257 | +0.07 (+1.37%) | 284,800 |
5 Apr 1973 | USD | 5.1641 | 5.1641 | 5.0781 | 5.1406 | 0.3213 | -0.031 (-0.61%) | 238,400 |
4 Apr 1973 | USD | 5.2813 | 5.2813 | 5.1328 | 5.1719 | 0.3232 | -0.125 (-2.36%) | 387,200 |
3 Apr 1973 | USD | 5.3125 | 5.3125 | 5.2266 | 5.2969 | 0.3311 | -0.047 (-0.88%) | 291,200 |
2 Apr 1973 | USD | 5.3594 | 5.375 | 5.3281 | 5.3438 | 0.334 | -0.016 (-0.29%) | 185,600 |
30 Mar 1973 | USD | 5.4531 | 5.4531 | 5.3516 | 5.3594 | 0.335 | -0.109 (-2.00%) | 273,600 |