Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1973 | USD | 5.3359 | 5.4844 | 5.3359 | 5.4688 | 0.3418 | +0.141 (+2.64%) | 395,200 |
28 Mar 1973 | USD | 5.3438 | 5.3594 | 5.3125 | 5.3281 | 0.333 | -0.016 (-0.29%) | 222,400 |
27 Mar 1973 | USD | 5.3125 | 5.375 | 5.3125 | 5.3438 | 0.334 | +0.062 (+1.18%) | 862,400 |
26 Mar 1973 | USD | 5.125 | 5.2813 | 5.125 | 5.2813 | 0.3301 | +0.188 (+3.68%) | 275,200 |
23 Mar 1973 | USD | 4.9844 | 5.1172 | 4.9844 | 5.0938 | 0.3184 | +0.109 (+2.19%) | 462,400 |
22 Mar 1973 | USD | 5.1406 | 5.1406 | 4.9297 | 4.9844 | 0.3115 | -0.25 (-4.78%) | 1,356,800 |
21 Mar 1973 | USD | 5.3594 | 5.3594 | 5.2344 | 5.2344 | 0.3271 | -0.141 (-2.62%) | 724,800 |
20 Mar 1973 | USD | 5.4375 | 5.4453 | 5.3125 | 5.375 | 0.3359 | -0.062 (-1.15%) | 176,000 |
19 Mar 1973 | USD | 5.5938 | 5.5938 | 5.4375 | 5.4375 | 0.3398 | -0.156 (-2.79%) | 216,000 |
16 Mar 1973 | USD | 5.6094 | 5.6094 | 5.5313 | 5.5938 | 0.3496 | -0.031 (-0.55%) | 206,400 |
15 Mar 1973 | USD | 5.6094 | 5.6875 | 5.6094 | 5.625 | 0.3516 | +0.031 (+0.56%) | 276,800 |
14 Mar 1973 | USD | 5.5234 | 5.6094 | 5.5156 | 5.5938 | 0.3496 | +0.07 (+1.27%) | 438,400 |
13 Mar 1973 | USD | 5.5391 | 5.5625 | 5.5234 | 5.5234 | 0.3452 | -0.016 (-0.28%) | 168,000 |
12 Mar 1973 | USD | 5.4531 | 5.5469 | 5.4531 | 5.5391 | 0.3462 | +0.086 (+1.58%) | 270,400 |
9 Mar 1973 | USD | 5.5156 | 5.5156 | 5.4531 | 5.4531 | 0.3408 | -0.062 (-1.13%) | 518,400 |
8 Mar 1973 | USD | 5.6094 | 5.6094 | 5.4688 | 5.5156 | 0.3447 | -0.094 (-1.67%) | 241,600 |
7 Mar 1973 | USD | 5.4375 | 5.6094 | 5.4375 | 5.6094 | 0.3506 | +0.188 (+3.46%) | 436,800 |
6 Mar 1973 | USD | 5.3828 | 5.4375 | 5.3672 | 5.4219 | 0.3389 | +0.039 (+0.73%) | 420,800 |
5 Mar 1973 | USD | 5.375 | 5.4844 | 5.3281 | 5.3828 | 0.3364 | +0.008 (+0.15%) | 625,600 |
2 Mar 1973 | USD | 5.2969 | 5.375 | 5.2109 | 5.375 | 0.3359 | +0.078 (+1.47%) | 960,000 |
1 Mar 1973 | USD | 5.2969 | 5.3906 | 5.2969 | 5.2969 | 0.3311 | +0.039 (+0.74%) | 414,400 |
28 Feb 1973 | USD | 5.2031 | 5.2578 | 5.1172 | 5.2578 | 0.3286 | +0.055 (+1.05%) | 641,600 |
27 Feb 1973 | USD | 5.2031 | 5.2031 | 5.1094 | 5.2031 | 0.3252 | 0.0 (0.0%) | 449,600 |
26 Feb 1973 | USD | 5.2891 | 5.3203 | 5.1797 | 5.2031 | 0.3252 | -0.086 (-1.63%) | 585,600 |
23 Feb 1973 | USD | 5.3438 | 5.3438 | 5.2656 | 5.2891 | 0.3306 | -0.055 (-1.02%) | 294,400 |
22 Feb 1973 | USD | 5.2734 | 5.3438 | 5.2188 | 5.3438 | 0.334 | +0.07 (+1.34%) | 180,800 |
21 Feb 1973 | USD | 5.3125 | 5.3125 | 5.2344 | 5.2734 | 0.3296 | -0.039 (-0.74%) | 211,200 |
20 Feb 1973 | USD | 5.3047 | 5.3359 | 5.3047 | 5.3125 | 0.332 | +0.016 (+0.29%) | 241,600 |
16 Feb 1973 | USD | 5.1875 | 5.2969 | 5.1875 | 5.2969 | 0.3311 | +0.141 (+2.73%) | 110,400 |
15 Feb 1973 | USD | 5.1094 | 5.1719 | 5.1094 | 5.1563 | 0.3223 | +0.07 (+1.38%) | 208,000 |