Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1973 | USD | 5.1719 | 5.3438 | 5.1719 | 5.1719 | 0.3232 | +0.172 (+3.44%) | 1,075,200 |
12 Feb 1973 | USD | 4.9297 | 5 | 4.9297 | 5 | 0.3125 | +0.07 (+1.43%) | 489,600 |
9 Feb 1973 | USD | 4.8359 | 4.9375 | 4.7969 | 4.9297 | 0.3081 | +0.094 (+1.94%) | 441,600 |
8 Feb 1973 | USD | 4.8125 | 4.8438 | 4.75 | 4.8359 | 0.3022 | +0.023 (+0.49%) | 577,600 |
7 Feb 1973 | USD | 4.75 | 4.8281 | 4.75 | 4.8125 | 0.3008 | +0.062 (+1.32%) | 136,000 |
6 Feb 1973 | USD | 4.7344 | 4.7656 | 4.7188 | 4.75 | 0.2969 | +0.016 (+0.33%) | 352,000 |
5 Feb 1973 | USD | 4.7188 | 4.75 | 4.7188 | 4.7344 | 0.2959 | +0.024 (+0.50%) | 292,800 |
2 Feb 1973 | USD | 4.7031 | 4.75 | 4.6875 | 4.7109 | 0.2944 | +0.008 (+0.17%) | 424,000 |
1 Feb 1973 | USD | 4.5625 | 4.7188 | 4.5313 | 4.7031 | 0.2939 | +0.141 (+3.08%) | 398,400 |
31 Jan 1973 | USD | 4.5391 | 4.5938 | 4.5391 | 4.5625 | 0.2852 | +0.031 (+0.69%) | 262,400 |
30 Jan 1973 | USD | 4.5469 | 4.5938 | 4.5156 | 4.5313 | 0.2832 | -0.016 (-0.34%) | 313,600 |
29 Jan 1973 | USD | 4.6406 | 4.6406 | 4.5469 | 4.5469 | 0.2842 | -0.125 (-2.68%) | 496,000 |
26 Jan 1973 | USD | 4.7422 | 4.75 | 4.5938 | 4.6719 | 0.292 | -0.07 (-1.48%) | 624,000 |
24 Jan 1973 | USD | 4.7734 | 4.8047 | 4.7422 | 4.7422 | 0.2964 | -0.031 (-0.65%) | 211,200 |
23 Jan 1973 | USD | 4.7969 | 4.7969 | 4.7188 | 4.7734 | 0.2983 | -0.024 (-0.49%) | 179,200 |
22 Jan 1973 | USD | 4.8125 | 4.8125 | 4.7813 | 4.7969 | 0.2998 | -0.016 (-0.32%) | 214,400 |
19 Jan 1973 | USD | 4.8281 | 4.8281 | 4.7969 | 4.8125 | 0.3008 | -0.016 (-0.32%) | 243,200 |
18 Jan 1973 | USD | 4.8203 | 4.8359 | 4.7813 | 4.8281 | 0.3018 | +0.008 (+0.16%) | 233,600 |
17 Jan 1973 | USD | 4.8281 | 4.8438 | 4.8047 | 4.8203 | 0.3013 | -0.008 (-0.16%) | 302,400 |
16 Jan 1973 | USD | 4.875 | 4.8828 | 4.8203 | 4.8281 | 0.3018 | -0.047 (-0.96%) | 166,400 |
15 Jan 1973 | USD | 4.9297 | 4.9297 | 4.8438 | 4.875 | 0.3047 | -0.055 (-1.11%) | 553,600 |
12 Jan 1973 | USD | 4.9297 | 4.9688 | 4.9297 | 4.9297 | 0.3081 | 0.0 (0.0%) | 355,200 |
11 Jan 1973 | USD | 4.9453 | 4.9531 | 4.9219 | 4.9297 | 0.3081 | -0.016 (-0.32%) | 224,000 |
10 Jan 1973 | USD | 4.9375 | 4.9453 | 4.9141 | 4.9453 | 0.3091 | +0.008 (+0.16%) | 187,200 |
9 Jan 1973 | USD | 4.9453 | 4.9531 | 4.9375 | 4.9375 | 0.3086 | -0.008 (-0.16%) | 315,200 |
8 Jan 1973 | USD | 4.9531 | 4.9609 | 4.9297 | 4.9453 | 0.3091 | -0.008 (-0.16%) | 368,000 |
5 Jan 1973 | USD | 4.9375 | 4.9609 | 4.9375 | 4.9531 | 0.3096 | +0.023 (+0.47%) | 715,200 |
4 Jan 1973 | USD | 4.9688 | 4.9688 | 4.9297 | 4.9297 | 0.3081 | -0.039 (-0.79%) | 259,200 |
3 Jan 1973 | USD | 4.9453 | 4.9688 | 4.9063 | 4.9688 | 0.3105 | +0.024 (+0.48%) | 473,600 |
2 Jan 1973 | USD | 4.9688 | 4.9688 | 4.9063 | 4.9453 | 0.3091 | -0.031 (-0.63%) | 452,800 |