Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1972 | USD | 4.7656 | 4.7656 | 4.6875 | 4.7109 | 0.2944 | -0.062 (-1.31%) | 182,400 |
27 Nov 1972 | USD | 4.7891 | 4.7891 | 4.75 | 4.7734 | 0.2983 | -0.024 (-0.49%) | 139,200 |
24 Nov 1972 | USD | 4.7734 | 4.8125 | 4.7734 | 4.7969 | 0.2998 | +0.039 (+0.82%) | 158,400 |
22 Nov 1972 | USD | 4.7656 | 4.8047 | 4.75 | 4.7578 | 0.2974 | -0.008 (-0.16%) | 164,800 |
21 Nov 1972 | USD | 4.7734 | 4.7734 | 4.7031 | 4.7656 | 0.2979 | -0.008 (-0.16%) | 769,600 |
20 Nov 1972 | USD | 4.7813 | 4.7813 | 4.7344 | 4.7734 | 0.2983 | -0.055 (-1.13%) | 201,600 |
17 Nov 1972 | USD | 4.8672 | 4.8672 | 4.8281 | 4.8281 | 0.3018 | -0.039 (-0.80%) | 92,800 |
16 Nov 1972 | USD | 4.8672 | 4.9063 | 4.8438 | 4.8672 | 0.3042 | 0.0 (0.0%) | 219,200 |
15 Nov 1972 | USD | 4.8281 | 4.8672 | 4.8281 | 4.8672 | 0.3042 | +0.055 (+1.14%) | 265,600 |
14 Nov 1972 | USD | 4.7656 | 4.8125 | 4.7656 | 4.8125 | 0.3008 | +0.078 (+1.65%) | 251,200 |
13 Nov 1972 | USD | 4.7656 | 4.7656 | 4.7188 | 4.7344 | 0.2959 | -0.047 (-0.98%) | 236,800 |
10 Nov 1972 | USD | 4.8281 | 4.8281 | 4.7813 | 4.7813 | 0.2988 | -0.062 (-1.29%) | 222,400 |
9 Nov 1972 | USD | 4.875 | 4.8828 | 4.7813 | 4.8438 | 0.3027 | -0.031 (-0.64%) | 134,400 |
8 Nov 1972 | USD | 4.9297 | 4.9531 | 4.8594 | 4.875 | 0.3047 | -0.055 (-1.11%) | 358,400 |
6 Nov 1972 | USD | 4.9219 | 4.9297 | 4.9063 | 4.9297 | 0.3081 | +0.008 (+0.16%) | 369,600 |
3 Nov 1972 | USD | 4.9453 | 4.9453 | 4.9219 | 4.9219 | 0.3076 | -0.031 (-0.63%) | 220,800 |
2 Nov 1972 | USD | 4.9531 | 4.9688 | 4.9063 | 4.9531 | 0.3096 | 0.0 (0.0%) | 232,000 |
1 Nov 1972 | USD | 4.9375 | 5 | 4.9219 | 4.9531 | 0.3096 | +0.016 (+0.32%) | 897,600 |
31 Oct 1972 | USD | 4.8594 | 4.9688 | 4.8594 | 4.9375 | 0.3086 | +0.086 (+1.77%) | 449,600 |
30 Oct 1972 | USD | 4.8359 | 4.8516 | 4.8203 | 4.8516 | 0.3032 | +0.016 (+0.32%) | 123,200 |
27 Oct 1972 | USD | 4.8984 | 4.8984 | 4.8281 | 4.8359 | 0.3022 | -0.086 (-1.75%) | 204,800 |
26 Oct 1972 | USD | 4.8359 | 4.9531 | 4.8359 | 4.9219 | 0.3076 | +0.109 (+2.27%) | 608,000 |
25 Oct 1972 | USD | 4.7969 | 4.8359 | 4.7734 | 4.8125 | 0.3008 | +0.016 (+0.33%) | 540,800 |
24 Oct 1972 | USD | 4.6563 | 4.8359 | 4.6563 | 4.7969 | 0.2998 | +0.148 (+3.19%) | 414,400 |
23 Oct 1972 | USD | 4.6484 | 4.7188 | 4.6484 | 4.6484 | 0.2905 | 0.0 (0.0%) | 252,800 |
20 Oct 1972 | USD | 4.5938 | 4.6484 | 4.5625 | 4.6484 | 0.2905 | +0.055 (+1.19%) | 195,200 |
19 Oct 1972 | USD | 4.5 | 4.5938 | 4.5 | 4.5938 | 0.2871 | +0.094 (+2.08%) | 193,600 |
18 Oct 1972 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 0.2812 | +0.109 (+2.49%) | 492,800 |
17 Oct 1972 | USD | 4.3438 | 4.3906 | 4.3359 | 4.3906 | 0.2744 | +0.047 (+1.08%) | 174,400 |
16 Oct 1972 | USD | 4.375 | 4.375 | 4.3438 | 4.3438 | 0.2715 | -0.031 (-0.71%) | 185,600 |