Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1972 | USD | 4.7656 | 4.8125 | 4.7656 | 4.8125 | 0.3008 | +0.078 (+1.65%) | 251,200 |
13 Nov 1972 | USD | 4.7656 | 4.7656 | 4.7188 | 4.7344 | 0.2959 | -0.047 (-0.98%) | 236,800 |
10 Nov 1972 | USD | 4.8281 | 4.8281 | 4.7813 | 4.7813 | 0.2988 | -0.062 (-1.29%) | 222,400 |
9 Nov 1972 | USD | 4.875 | 4.8828 | 4.7813 | 4.8438 | 0.3027 | -0.031 (-0.64%) | 134,400 |
8 Nov 1972 | USD | 4.9297 | 4.9531 | 4.8594 | 4.875 | 0.3047 | -0.055 (-1.11%) | 358,400 |
6 Nov 1972 | USD | 4.9219 | 4.9297 | 4.9063 | 4.9297 | 0.3081 | +0.008 (+0.16%) | 369,600 |
3 Nov 1972 | USD | 4.9453 | 4.9453 | 4.9219 | 4.9219 | 0.3076 | -0.031 (-0.63%) | 220,800 |
2 Nov 1972 | USD | 4.9531 | 4.9688 | 4.9063 | 4.9531 | 0.3096 | 0.0 (0.0%) | 232,000 |
1 Nov 1972 | USD | 4.9375 | 5 | 4.9219 | 4.9531 | 0.3096 | +0.016 (+0.32%) | 897,600 |
31 Oct 1972 | USD | 4.8594 | 4.9688 | 4.8594 | 4.9375 | 0.3086 | +0.086 (+1.77%) | 449,600 |
30 Oct 1972 | USD | 4.8359 | 4.8516 | 4.8203 | 4.8516 | 0.3032 | +0.016 (+0.32%) | 123,200 |
27 Oct 1972 | USD | 4.8984 | 4.8984 | 4.8281 | 4.8359 | 0.3022 | -0.086 (-1.75%) | 204,800 |
26 Oct 1972 | USD | 4.8359 | 4.9531 | 4.8359 | 4.9219 | 0.3076 | +0.109 (+2.27%) | 608,000 |
25 Oct 1972 | USD | 4.7969 | 4.8359 | 4.7734 | 4.8125 | 0.3008 | +0.016 (+0.33%) | 540,800 |
24 Oct 1972 | USD | 4.6563 | 4.8359 | 4.6563 | 4.7969 | 0.2998 | +0.148 (+3.19%) | 414,400 |
23 Oct 1972 | USD | 4.6484 | 4.7188 | 4.6484 | 4.6484 | 0.2905 | 0.0 (0.0%) | 252,800 |
20 Oct 1972 | USD | 4.5938 | 4.6484 | 4.5625 | 4.6484 | 0.2905 | +0.055 (+1.19%) | 195,200 |
19 Oct 1972 | USD | 4.5 | 4.5938 | 4.5 | 4.5938 | 0.2871 | +0.094 (+2.08%) | 193,600 |
18 Oct 1972 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 0.2812 | +0.109 (+2.49%) | 492,800 |
17 Oct 1972 | USD | 4.3438 | 4.3906 | 4.3359 | 4.3906 | 0.2744 | +0.047 (+1.08%) | 174,400 |
16 Oct 1972 | USD | 4.375 | 4.375 | 4.3438 | 4.3438 | 0.2715 | -0.031 (-0.71%) | 185,600 |
13 Oct 1972 | USD | 4.3984 | 4.3984 | 4.3438 | 4.375 | 0.2734 | -0.023 (-0.53%) | 337,600 |
12 Oct 1972 | USD | 4.3906 | 4.4219 | 4.3438 | 4.3984 | 0.2749 | +0.008 (+0.18%) | 408,000 |
11 Oct 1972 | USD | 4.4219 | 4.4219 | 4.3828 | 4.3906 | 0.2744 | -0.031 (-0.71%) | 172,800 |
10 Oct 1972 | USD | 4.4141 | 4.4297 | 4.3906 | 4.4219 | 0.2764 | +0.008 (+0.18%) | 140,800 |
9 Oct 1972 | USD | 4.3906 | 4.4141 | 4.3906 | 4.4141 | 0.2759 | +0.047 (+1.07%) | 35,200 |
6 Oct 1972 | USD | 4.3594 | 4.4375 | 4.3281 | 4.3672 | 0.273 | +0.008 (+0.18%) | 560,000 |
5 Oct 1972 | USD | 4.4375 | 4.4453 | 4.3594 | 4.3594 | 0.2725 | -0.078 (-1.76%) | 356,800 |
4 Oct 1972 | USD | 4.4688 | 4.4844 | 4.4375 | 4.4375 | 0.2773 | -0.031 (-0.70%) | 428,800 |
3 Oct 1972 | USD | 4.4531 | 4.4688 | 4.4375 | 4.4688 | 0.2793 | +0.016 (+0.35%) | 172,800 |