Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1972 | USD | 4.1563 | 4.2109 | 4.1484 | 4.2031 | 0.2627 | +0.047 (+1.13%) | 240,000 |
30 Jun 1972 | USD | 4.1094 | 4.1719 | 4.1094 | 4.1563 | 0.2598 | +0.055 (+1.33%) | 404,800 |
29 Jun 1972 | USD | 4.125 | 4.1484 | 4.1016 | 4.1016 | 0.2564 | -0.023 (-0.57%) | 313,600 |
28 Jun 1972 | USD | 4.1797 | 4.1797 | 4.1094 | 4.125 | 0.2578 | -0.07 (-1.68%) | 433,600 |
27 Jun 1972 | USD | 4.2188 | 4.2422 | 4.1719 | 4.1953 | 0.2622 | -0.024 (-0.56%) | 268,800 |
26 Jun 1972 | USD | 4.1719 | 4.2188 | 4.1328 | 4.2188 | 0.2637 | +0.047 (+1.12%) | 278,400 |
23 Jun 1972 | USD | 4.1563 | 4.1797 | 4.1563 | 4.1719 | 0.2607 | +0.016 (+0.38%) | 212,800 |
22 Jun 1972 | USD | 4.125 | 4.1641 | 4.1094 | 4.1563 | 0.2598 | +0.031 (+0.76%) | 321,600 |
21 Jun 1972 | USD | 4.1641 | 4.1797 | 4.1172 | 4.125 | 0.2578 | -0.039 (-0.94%) | 556,800 |
20 Jun 1972 | USD | 4.125 | 4.1641 | 4.125 | 4.1641 | 0.2603 | +0.055 (+1.33%) | 345,600 |
19 Jun 1972 | USD | 4.1406 | 4.1641 | 4.0625 | 4.1094 | 0.2568 | -0.031 (-0.75%) | 1,001,600 |
16 Jun 1972 | USD | 4.1875 | 4.1953 | 4.125 | 4.1406 | 0.2588 | -0.047 (-1.12%) | 267,200 |
15 Jun 1972 | USD | 4.1875 | 4.2344 | 4.1875 | 4.1875 | 0.2617 | +0.023 (+0.56%) | 836,800 |
14 Jun 1972 | USD | 4.0938 | 4.1797 | 4.0938 | 4.1641 | 0.2603 | +0.086 (+2.11%) | 795,200 |
13 Jun 1972 | USD | 4.0469 | 4.0938 | 4.0469 | 4.0781 | 0.2549 | +0.039 (+0.97%) | 478,400 |
12 Jun 1972 | USD | 4.0469 | 4.0781 | 4.0156 | 4.0391 | 0.2524 | -0.008 (-0.19%) | 473,600 |
9 Jun 1972 | USD | 4.0078 | 4.0547 | 4.0078 | 4.0469 | 0.2529 | +0.047 (+1.17%) | 296,000 |
8 Jun 1972 | USD | 4.0469 | 4.0625 | 3.9922 | 4 | 0.25 | -0.047 (-1.16%) | 726,400 |
7 Jun 1972 | USD | 4 | 4.0547 | 3.9922 | 4.0469 | 0.2529 | +0.047 (+1.17%) | 584,000 |
6 Jun 1972 | USD | 4.0391 | 4.0391 | 4 | 4 | 0.25 | -0.039 (-0.97%) | 796,800 |
5 Jun 1972 | USD | 4.0859 | 4.0859 | 4.0234 | 4.0391 | 0.2524 | -0.055 (-1.34%) | 464,000 |
2 Jun 1972 | USD | 4.0547 | 4.0938 | 4.0547 | 4.0938 | 0.2559 | +0.047 (+1.16%) | 640,000 |
1 Jun 1972 | USD | 4.0469 | 4.0703 | 4.0469 | 4.0469 | 0.2529 | 0.0 (0.0%) | 456,000 |