Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1972 | USD | 4.6719 | 4.6719 | 4.6563 | 4.6719 | 0.292 | 0.0 (0.0%) | 137,600 |
30 Aug 1972 | USD | 4.6875 | 4.6875 | 4.6641 | 4.6719 | 0.292 | -0.016 (-0.33%) | 177,600 |
29 Aug 1972 | USD | 4.6484 | 4.6875 | 4.6328 | 4.6875 | 0.293 | +0.039 (+0.84%) | 238,400 |
28 Aug 1972 | USD | 4.6641 | 4.7188 | 4.6484 | 4.6484 | 0.2905 | -0.016 (-0.34%) | 177,600 |
25 Aug 1972 | USD | 4.7344 | 4.7344 | 4.6641 | 4.6641 | 0.2915 | -0.094 (-1.97%) | 371,200 |
24 Aug 1972 | USD | 4.8125 | 4.8438 | 4.7578 | 4.7578 | 0.2974 | -0.055 (-1.14%) | 179,200 |
23 Aug 1972 | USD | 4.8438 | 4.8438 | 4.8047 | 4.8125 | 0.3008 | -0.039 (-0.81%) | 353,600 |
22 Aug 1972 | USD | 4.8281 | 4.875 | 4.8125 | 4.8516 | 0.3032 | +0.024 (+0.49%) | 580,800 |
21 Aug 1972 | USD | 4.7656 | 4.8672 | 4.7656 | 4.8281 | 0.3018 | +0.102 (+2.15%) | 316,800 |
18 Aug 1972 | USD | 4.6641 | 4.75 | 4.6641 | 4.7266 | 0.2954 | +0.078 (+1.68%) | 185,600 |
17 Aug 1972 | USD | 4.6641 | 4.6797 | 4.625 | 4.6484 | 0.2905 | -0.016 (-0.34%) | 348,800 |
16 Aug 1972 | USD | 4.7188 | 4.7188 | 4.6406 | 4.6641 | 0.2915 | -0.07 (-1.48%) | 268,800 |
15 Aug 1972 | USD | 4.8047 | 4.8047 | 4.6797 | 4.7344 | 0.2959 | -0.07 (-1.46%) | 420,800 |
14 Aug 1972 | USD | 4.7344 | 4.8281 | 4.7344 | 4.8047 | 0.3003 | +0.086 (+1.82%) | 308,800 |
11 Aug 1972 | USD | 4.7109 | 4.7188 | 4.6953 | 4.7188 | 0.2949 | +0.008 (+0.17%) | 180,800 |
10 Aug 1972 | USD | 4.6953 | 4.7188 | 4.6953 | 4.7109 | 0.2944 | +0.023 (+0.50%) | 184,000 |
9 Aug 1972 | USD | 4.7031 | 4.7031 | 4.6797 | 4.6875 | 0.293 | -0.016 (-0.33%) | 126,400 |
8 Aug 1972 | USD | 4.6875 | 4.7188 | 4.6719 | 4.7031 | 0.2939 | +0.016 (+0.33%) | 243,200 |
7 Aug 1972 | USD | 4.6875 | 4.7188 | 4.6875 | 4.6875 | 0.293 | 0.0 (0.0%) | 204,800 |
4 Aug 1972 | USD | 4.7188 | 4.7188 | 4.6875 | 4.6875 | 0.293 | -0.031 (-0.66%) | 193,600 |
3 Aug 1972 | USD | 4.7031 | 4.7188 | 4.6563 | 4.7188 | 0.2949 | +0.016 (+0.33%) | 355,200 |
2 Aug 1972 | USD | 4.7188 | 4.7344 | 4.6875 | 4.7031 | 0.2939 | -0.016 (-0.33%) | 384,000 |
1 Aug 1972 | USD | 4.6641 | 4.7188 | 4.6563 | 4.7188 | 0.2949 | +0.055 (+1.17%) | 368,000 |
31 Jul 1972 | USD | 4.7031 | 4.7031 | 4.6563 | 4.6641 | 0.2915 | -0.055 (-1.16%) | 174,400 |
28 Jul 1972 | USD | 4.7266 | 4.7344 | 4.7188 | 4.7188 | 0.2949 | -0.008 (-0.17%) | 208,000 |
27 Jul 1972 | USD | 4.7266 | 4.7578 | 4.6875 | 4.7266 | 0.2954 | 0.0 (0.0%) | 422,400 |
26 Jul 1972 | USD | 4.6875 | 4.7422 | 4.6875 | 4.7266 | 0.2954 | +0.117 (+2.54%) | 816,000 |
25 Jul 1972 | USD | 4.6484 | 4.6953 | 4.6094 | 4.6094 | 0.2881 | -0.039 (-0.84%) | 312,000 |
24 Jul 1972 | USD | 4.5703 | 4.7031 | 4.5625 | 4.6484 | 0.2905 | +0.078 (+1.71%) | 811,200 |
21 Jul 1972 | USD | 4.5156 | 4.5703 | 4.5156 | 4.5703 | 0.2856 | +0.07 (+1.56%) | 340,800 |