Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1972 | USD | 4 | 4.0547 | 3.9922 | 4.0469 | 0.2529 | +0.047 (+1.17%) | 584,000 |
6 Jun 1972 | USD | 4.0391 | 4.0391 | 4 | 4 | 0.25 | -0.039 (-0.97%) | 796,800 |
5 Jun 1972 | USD | 4.0859 | 4.0859 | 4.0234 | 4.0391 | 0.2524 | -0.055 (-1.34%) | 464,000 |
2 Jun 1972 | USD | 4.0547 | 4.0938 | 4.0547 | 4.0938 | 0.2559 | +0.047 (+1.16%) | 640,000 |
1 Jun 1972 | USD | 4.0469 | 4.0703 | 4.0469 | 4.0469 | 0.2529 | 0.0 (0.0%) | 456,000 |