Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.065 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 52,152 |
29 Nov 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 11,537 |
28 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,819 |
25 Nov 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 10.04 | 10.055 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 115,900 |
22 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 33,800 |
21 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 51,800 |
18 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,800 |
17 Nov 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 68,100 |
16 Nov 2022 | USD | 10.04 | 10.055 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 25,500 |
15 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,800 |
14 Nov 2022 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 115,000 |
11 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 11,200 |
10 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 16,400 |
9 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 10,100 |
8 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 336,400 |
7 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 119,300 |
4 Nov 2022 | USD | 10.031 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 163,100 |
3 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 20,700 |
2 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 19,900 |
1 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 80,400 |
31 Oct 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 733,300 |
28 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 252,000 |