| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.53 | 10.59 | 10.4 | 10.52 | 10.52 | -0.04 (-0.38%) | 128,300 |
| 11 Nov 2021 | USD | 10.47 | 10.59 | 10.47 | 10.56 | 10.56 | +0.07 (+0.67%) | 10,900 |
| 10 Nov 2021 | USD | 10.452 | 10.65 | 10.44 | 10.49 | 10.49 | -0.01 (-0.10%) | 24,500 |
| 9 Nov 2021 | USD | 10.401 | 10.515 | 10.4 | 10.5 | 10.5 | +0.07 (+0.67%) | 103,300 |
| 8 Nov 2021 | USD | 10.42 | 10.45 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 203,800 |
| 5 Nov 2021 | USD | 10.46 | 10.46 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 174,600 |
| 4 Nov 2021 | USD | 10.41 | 10.44 | 10.37 | 10.41 | 10.41 | -0.01 (-0.10%) | 127,700 |
| 3 Nov 2021 | USD | 10.27 | 10.47 | 10.235 | 10.42 | 10.42 | +0.15 (+1.46%) | 288,300 |
| 2 Nov 2021 | USD | 10.19 | 10.29 | 10.19 | 10.27 | 10.27 | +0.07 (+0.69%) | 191,300 |
| 1 Nov 2021 | USD | 10.2 | 10.215 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 119,600 |
| 29 Oct 2021 | USD | 10.09 | 10.17 | 10.09 | 10.17 | 10.17 | +0.08 (+0.79%) | 104,500 |
| 28 Oct 2021 | USD | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.03 (-0.30%) | 68,600 |
| 27 Oct 2021 | USD | 10.16 | 10.165 | 10.111 | 10.12 | 10.12 | -0.03 (-0.30%) | 28,300 |
| 26 Oct 2021 | USD | 10.11 | 10.21 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 261,700 |
| 25 Oct 2021 | USD | 10.08 | 10.19 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 279,800 |
| 22 Oct 2021 | USD | 10.06 | 10.17 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 164,600 |
| 21 Oct 2021 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 112,500 |
| 20 Oct 2021 | USD | 10.067 | 10.1 | 10.045 | 10.06 | 10.06 | -0.02 (-0.20%) | 144,000 |
| 19 Oct 2021 | USD | 10.07 | 10.09 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 24,900 |
| 18 Oct 2021 | USD | 10.06 | 10.1 | 10.03 | 10.08 | 10.08 | +0.01 (+0.10%) | 16,200 |
| 15 Oct 2021 | USD | 10.05 | 10.08 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 40,500 |
| 14 Oct 2021 | USD | 10.05 | 10.06 | 10.028 | 10.06 | 10.06 | 0.0 (0.0%) | 64,900 |
| 13 Oct 2021 | USD | 10.06 | 10.08 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 168,300 |
| 12 Oct 2021 | USD | 10.04 | 10.1 | 10.03 | 10.08 | 10.08 | +0.03 (+0.30%) | 220,100 |
| 11 Oct 2021 | USD | 10.06 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,560,300 |
| 8 Oct 2021 | USD | 10.051 | 10.12 | 10.05 | 10.06 | 10.06 | -0.04 (-0.40%) | 9,200 |
| 7 Oct 2021 | USD | 10.06 | 10.11 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 12,400 |
| 6 Oct 2021 | USD | 10.06 | 10.11 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 59,600 |
| 5 Oct 2021 | USD | 10.05 | 10.14 | 10.01 | 10.1 | 10.1 | +0.04 (+0.40%) | 45,300 |
| 4 Oct 2021 | USD | 10.05 | 10.08 | 10.045 | 10.06 | 10.06 | +0.03 (+0.30%) | 90,500 |
