Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 10.16 | 10.222 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 151,300 |
18 Aug 2021 | USD | 10.16 | 10.21 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 118,000 |
17 Aug 2021 | USD | 10.2 | 10.25 | 10.162 | 10.21 | 10.21 | -0.03 (-0.29%) | 62,100 |
16 Aug 2021 | USD | 10.225 | 10.27 | 10.19 | 10.24 | 10.24 | +0.04 (+0.39%) | 91,300 |
13 Aug 2021 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | -0.01 (-0.10%) | 219,500 |
12 Aug 2021 | USD | 10.2 | 10.298 | 10.16 | 10.21 | 10.21 | +0.02 (+0.20%) | 56,900 |
11 Aug 2021 | USD | 10.15 | 10.22 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 333,200 |
10 Aug 2021 | USD | 10.15 | 10.21 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 27,400 |
9 Aug 2021 | USD | 10.12 | 10.205 | 10.12 | 10.18 | 10.18 | -0.02 (-0.20%) | 93,100 |
6 Aug 2021 | USD | 10.235 | 10.235 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 185,700 |
5 Aug 2021 | USD | 10.18 | 10.232 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 39,400 |
4 Aug 2021 | USD | 10.13 | 10.2 | 10.13 | 10.19 | 10.19 | +0.05 (+0.49%) | 33,200 |
3 Aug 2021 | USD | 10.14 | 10.2017 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 26,041 |
2 Aug 2021 | USD | 10.2 | 10.32 | 10.1371 | 10.2 | 10.2 | -0.01 (-0.10%) | 142,170 |
30 Jul 2021 | USD | 10.178 | 10.218 | 10.16 | 10.21 | 10.21 | -0.01 (-0.10%) | 47,700 |
29 Jul 2021 | USD | 10.19 | 10.285 | 10.18 | 10.22 | 10.22 | -0.01 (-0.10%) | 58,400 |
28 Jul 2021 | USD | 10.19 | 10.23 | 10.16 | 10.23 | 10.23 | +0.03 (+0.29%) | 332,100 |
27 Jul 2021 | USD | 10.17 | 10.21 | 10.13 | 10.2 | 10.2 | +0.09 (+0.89%) | 54,700 |
26 Jul 2021 | USD | 10.3 | 10.4 | 10.07 | 10.11 | 10.11 | -0.19 (-1.84%) | 97,500 |
23 Jul 2021 | USD | 10.2 | 10.3 | 10.16 | 10.3 | 10.3 | +0.1 (+0.98%) | 15,000 |
22 Jul 2021 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 4,800 |
21 Jul 2021 | USD | 10.2 | 10.23 | 10.185 | 10.23 | 10.23 | +0.03 (+0.29%) | 49,100 |
20 Jul 2021 | USD | 10.2 | 10.25 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 29,100 |
19 Jul 2021 | USD | 10.21 | 10.29 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 64,600 |
16 Jul 2021 | USD | 10.15 | 10.24 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 7,300 |
15 Jul 2021 | USD | 10.11 | 10.28 | 10.05 | 10.17 | 10.17 | -0.03 (-0.29%) | 59,200 |
14 Jul 2021 | USD | 10.23 | 10.23 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 25,200 |
13 Jul 2021 | USD | 10.224 | 10.229 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 14,100 |
12 Jul 2021 | USD | 10.279 | 10.31 | 10.2 | 10.25 | 10.25 | +0.005 (+0.05%) | 26,700 |
9 Jul 2021 | USD | 10.15 | 10.33 | 10.15 | 10.245 | 10.245 | +0.035 (+0.34%) | 10,500 |