Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.3 | 10.317 | 10.12 | 10.21 | 10.21 | -0.04 (-0.39%) | 22,600 |
7 Jul 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 33,400 |
6 Jul 2021 | USD | 10.15 | 10.22 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 138,700 |
2 Jul 2021 | USD | 10.15 | 10.19 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 38,600 |
1 Jul 2021 | USD | 10.176 | 10.186 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 29,100 |
30 Jun 2021 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 31,600 |
29 Jun 2021 | USD | 10.163 | 10.2 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 57,600 |
28 Jun 2021 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | -0.02 (-0.20%) | 28,800 |
25 Jun 2021 | USD | 10.19 | 10.23 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 8,300 |
24 Jun 2021 | USD | 10.199 | 10.25 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 12,000 |
23 Jun 2021 | USD | 10.16 | 10.2 | 10.15 | 10.2 | 10.2 | +0.035 (+0.34%) | 28,400 |
22 Jun 2021 | USD | 10.16 | 10.2 | 10.155 | 10.165 | 10.165 | +0.005 (+0.05%) | 44,200 |
21 Jun 2021 | USD | 10.18 | 10.185 | 10.15 | 10.16 | 10.16 | -0.14 (-1.36%) | 148,000 |
18 Jun 2021 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | +0.11 (+1.08%) | 54,500 |
17 Jun 2021 | USD | 10.19 | 10.23 | 10.16 | 10.19 | 10.19 | -0.02 (-0.20%) | 60,800 |
16 Jun 2021 | USD | 10.22 | 10.23 | 10.17 | 10.21 | 10.21 | +0.02 (+0.20%) | 18,800 |
15 Jun 2021 | USD | 10.19 | 10.205 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 30,800 |
14 Jun 2021 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 35,900 |
11 Jun 2021 | USD | 10.25 | 10.29 | 10.19 | 10.26 | 10.26 | +0.01 (+0.10%) | 11,000 |
10 Jun 2021 | USD | 10.26 | 10.3 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 20,100 |
9 Jun 2021 | USD | 10.256 | 10.28 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 24,200 |
8 Jun 2021 | USD | 10.21 | 10.26 | 10.16 | 10.24 | 10.24 | +0.08 (+0.79%) | 78,500 |
7 Jun 2021 | USD | 10.17 | 10.24 | 10.15 | 10.16 | 10.16 | -0.03 (-0.29%) | 271,400 |
4 Jun 2021 | USD | 10.19 | 10.26 | 10.11 | 10.19 | 10.19 | +0.04 (+0.39%) | 204,000 |
3 Jun 2021 | USD | 10.24 | 10.275 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 324,300 |
2 Jun 2021 | USD | 10.22 | 10.26 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 398,600 |
1 Jun 2021 | USD | 10.22 | 10.22 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 35,400 |
28 May 2021 | USD | 10.15 | 10.21 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 251,300 |
27 May 2021 | USD | 10.2 | 10.2 | 10.144 | 10.2 | 10.2 | +0.03 (+0.29%) | 136,700 |
26 May 2021 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 42,900 |