Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.16 | 10.2 | 10.13 | 10.16 | 10.16 | +0.01 (+0.10%) | 18,100 |
24 May 2021 | USD | 10.19 | 10.19 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 91,500 |
21 May 2021 | USD | 10.18 | 10.21 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 95,400 |
20 May 2021 | USD | 10.15 | 10.22 | 10.146 | 10.2 | 10.2 | +0.05 (+0.49%) | 57,600 |
19 May 2021 | USD | 10.13 | 10.19 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 39,000 |
18 May 2021 | USD | 10.2 | 10.21 | 10.15 | 10.15 | 10.15 | -0.055 (-0.54%) | 252,000 |
17 May 2021 | USD | 10.16 | 10.21 | 10.16 | 10.205 | 10.205 | +0.045 (+0.44%) | 45,500 |
14 May 2021 | USD | 10.13 | 10.21 | 10.13 | 10.16 | 10.16 | +0.01 (+0.10%) | 476,900 |
13 May 2021 | USD | 10.15 | 10.16 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 176,000 |
12 May 2021 | USD | 10.2 | 10.22 | 10.14 | 10.15 | 10.15 | -0.07 (-0.68%) | 166,500 |
11 May 2021 | USD | 10.2 | 10.27 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 336,700 |
10 May 2021 | USD | 10.21 | 10.23 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 508,200 |
7 May 2021 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 205,800 |
6 May 2021 | USD | 10.2 | 10.23 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 173,200 |
5 May 2021 | USD | 10.24 | 10.26 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 106,500 |
4 May 2021 | USD | 10.25 | 10.275 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 53,200 |
3 May 2021 | USD | 10.28 | 10.326 | 10.2 | 10.21 | 10.21 | -0.07 (-0.68%) | 224,900 |
30 Apr 2021 | USD | 10.21 | 10.28 | 10.2 | 10.28 | 10.28 | +0.06 (+0.59%) | 27,600 |
29 Apr 2021 | USD | 10.21 | 10.25 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 62,900 |
28 Apr 2021 | USD | 10.3 | 10.3 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 135,900 |
27 Apr 2021 | USD | 10.26 | 10.3 | 10.2 | 10.22 | 10.22 | -0.07 (-0.68%) | 61,400 |
26 Apr 2021 | USD | 10.44 | 10.44 | 10.2 | 10.29 | 10.29 | -0.15 (-1.44%) | 117,000 |
23 Apr 2021 | USD | 10.23 | 10.515 | 10.22 | 10.44 | 10.44 | +0.19 (+1.85%) | 79,400 |
22 Apr 2021 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 330,600 |
21 Apr 2021 | USD | 10.26 | 10.26 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 65,300 |
20 Apr 2021 | USD | 10.2 | 10.28 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 31,100 |
19 Apr 2021 | USD | 10.15 | 10.26 | 10.15 | 10.24 | 10.24 | +0.03 (+0.29%) | 50,500 |
16 Apr 2021 | USD | 10.19 | 10.266 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 30,500 |
15 Apr 2021 | USD | 10.28 | 10.35 | 10.2 | 10.21 | 10.21 | -0.11 (-1.07%) | 17,900 |
14 Apr 2021 | USD | 10.21 | 10.54 | 10.21 | 10.32 | 10.32 | -0.02 (-0.19%) | 27,500 |