| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.21 | 10.55 | 10.154 | 10.34 | 10.34 | +0.16 (+1.57%) | 38,200 |
| 12 Apr 2021 | USD | 10.24 | 10.24 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 14,900 |
| 9 Apr 2021 | USD | 10.17 | 10.3 | 10.11 | 10.15 | 10.15 | -0.1 (-0.98%) | 147,400 |
| 8 Apr 2021 | USD | 10.16 | 10.38 | 10.16 | 10.25 | 10.25 | +0.05 (+0.49%) | 443,200 |
| 7 Apr 2021 | USD | 10.3 | 10.46 | 10.11 | 10.2 | 10.2 | -0.02 (-0.20%) | 178,000 |
| 6 Apr 2021 | USD | 10.177 | 10.39 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 8,600 |
| 5 Apr 2021 | USD | 10.23 | 10.25 | 10.11 | 10.2 | 10.2 | +0.01 (+0.10%) | 21,100 |
| 1 Apr 2021 | USD | 10.15 | 10.3 | 10.11 | 10.19 | 10.19 | +0.08 (+0.79%) | 28,500 |
| 31 Mar 2021 | USD | 10.18 | 10.26 | 10.05 | 10.11 | 10.11 | -0.045 (-0.44%) | 300,900 |
| 30 Mar 2021 | USD | 10.1 | 10.195 | 10.1 | 10.155 | 10.155 | +0.025 (+0.25%) | 77,900 |
| 29 Mar 2021 | USD | 10.26 | 10.26 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 117,800 |
| 26 Mar 2021 | USD | 10.03 | 10.48 | 10.02 | 10.2 | 10.2 | +0.05 (+0.49%) | 134,900 |
| 25 Mar 2021 | USD | 10.22 | 10.22 | 10.01 | 10.15 | 10.15 | +0.03 (+0.30%) | 58,700 |
| 24 Mar 2021 | USD | 10.3 | 10.49 | 10.12 | 10.12 | 10.12 | -0.19 (-1.84%) | 227,300 |
| 23 Mar 2021 | USD | 10.44 | 10.536 | 10.31 | 10.31 | 10.31 | -0.29 (-2.74%) | 65,400 |
| 22 Mar 2021 | USD | 10.8 | 10.8 | 10.52 | 10.6 | 10.6 | -0.15 (-1.40%) | 74,100 |
| 19 Mar 2021 | USD | 11.42 | 11.42 | 10.75 | 10.75 | 10.75 | -0.672 (-5.88%) | 20,900 |
| 18 Mar 2021 | USD | 11.19 | 11.422 | 11.01 | 11.422 | 11.422 | +0.182 (+1.62%) | 18,400 |
| 17 Mar 2021 | USD | 11.7 | 11.7 | 11.111 | 11.24 | 11.24 | +0.14 (+1.26%) | 8,300 |
| 16 Mar 2021 | USD | 11.7 | 11.7 | 10.76 | 11.1 | 11.1 | 0.0 (0.0%) | 9,198 |
