| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 90,700 |
| 26 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 44,000 |
| 25 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 380,400 |
| 24 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 65,300 |
| 21 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 177,400 |
| 20 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 363,100 |
| 19 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 206,600 |
| 18 Oct 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 143,600 |
| 17 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 75,400 |
| 14 Oct 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 407,000 |
| 13 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 301,500 |
| 12 Oct 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 581,200 |
| 11 Oct 2022 | USD | 9.95 | 10.03 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 1,311,300 |
| 10 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 151,300 |
| 7 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,339,600 |
| 6 Oct 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 864,200 |
| 5 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 868,900 |
| 4 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,653,200 |
| 3 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,885,200 |
| 30 Sep 2022 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | +0.07 (+0.71%) | 7,284,100 |
| 29 Sep 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 565,900 |
| 28 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 115,100 |
| 27 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 55,700 |
| 26 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 293,000 |
| 23 Sep 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 185,500 |
| 22 Sep 2022 | USD | 9.875 | 9.875 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 185,900 |
| 21 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 16,600 |
| 20 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 32,200 |
| 19 Sep 2022 | USD | 9.86 | 9.895 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 92,300 |
| 16 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 32,000 |
