Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,600 |
14 Sep 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 54,800 |
13 Sep 2022 | USD | 9.86 | 9.87 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 135,200 |
12 Sep 2022 | USD | 9.861 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 131,100 |
9 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 10,700 |
8 Sep 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 7,300 |
7 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 17,500 |
6 Sep 2022 | USD | 9.877 | 9.877 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 10,400 |
2 Sep 2022 | USD | 9.89 | 9.89 | 9.869 | 9.87 | 9.87 | +0.01 (+0.10%) | 172,600 |
1 Sep 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.025 (-0.25%) | 53,300 |
31 Aug 2022 | USD | 9.885 | 9.89 | 9.881 | 9.885 | 9.885 | -0.005 (-0.05%) | 72,500 |
30 Aug 2022 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 80,200 |
29 Aug 2022 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 389,100 |
26 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 45,100 |
25 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,034,500 |
24 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 63,100 |
23 Aug 2022 | USD | 9.865 | 9.88 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 114,700 |
22 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 146,700 |
19 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 68,300 |
18 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 267,700 |
17 Aug 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 89,400 |
16 Aug 2022 | USD | 9.885 | 9.89 | 9.88 | 9.885 | 9.885 | 0.0 (0.0%) | 257,000 |
15 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.01 (+0.10%) | 8,000 |
12 Aug 2022 | USD | 9.872 | 9.88 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 20,000 |
11 Aug 2022 | USD | 9.872 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,900 |
10 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 31,500 |
9 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,900 |
8 Aug 2022 | USD | 9.88 | 9.883 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 9,600 |
5 Aug 2022 | USD | 9.882 | 9.9 | 9.882 | 9.9 | 9.9 | +0.01 (+0.10%) | 30,500 |
4 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |