Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 179,900 |
2 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 32,400 |
1 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 83,600 |
29 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 30,700 |
28 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 33,300 |
27 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 35,500 |
26 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 57,000 |
25 Jul 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 97,600 |
22 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 72,500 |
21 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,800 |
20 Jul 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 260,900 |
19 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 49,100 |
18 Jul 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 151,300 |
15 Jul 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 109,900 |
14 Jul 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 39,200 |
13 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 407,700 |
12 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 184,200 |
11 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 15,600 |
8 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 113,500 |
7 Jul 2022 | USD | 9.82 | 9.839 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 128,400 |
6 Jul 2022 | USD | 9.83 | 9.837 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 182,800 |
5 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 173,400 |
1 Jul 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 58,200 |
30 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 28,900 |
29 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 26,200 |
28 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 49,800 |
27 Jun 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 107,800 |
24 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 75,000 |
23 Jun 2022 | USD | 9.81 | 9.815 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 199,200 |
22 Jun 2022 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 263,200 |