Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 108,300 |
17 Jun 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.015 (+0.15%) | 60,300 |
16 Jun 2022 | USD | 9.81 | 9.837 | 9.81 | 9.825 | 9.825 | -0.015 (-0.15%) | 20,300 |
15 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 16,400 |
14 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 60,400 |
13 Jun 2022 | USD | 9.858 | 9.858 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 133,000 |
10 Jun 2022 | USD | 9.905 | 9.905 | 9.84 | 9.86 | 9.86 | -0.06 (-0.60%) | 156,200 |
9 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.029 (+0.29%) | 13,200 |
8 Jun 2022 | USD | 9.9 | 9.909 | 9.89 | 9.891 | 9.891 | -0.01 (-0.10%) | 14,700 |
7 Jun 2022 | USD | 9.92 | 9.925 | 9.9 | 9.901 | 9.901 | -0.029 (-0.29%) | 11,300 |
6 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 6,200 |
3 Jun 2022 | USD | 9.915 | 9.94 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 18,400 |
2 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 50,200 |
1 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 52,600 |
31 May 2022 | USD | 9.889 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 29,600 |
27 May 2022 | USD | 9.87 | 9.899 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 119,000 |
26 May 2022 | USD | 9.83 | 9.872 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 44,300 |
25 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 51,900 |
24 May 2022 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | +0.012 (+0.12%) | 58,500 |
23 May 2022 | USD | 9.82 | 9.84 | 9.78 | 9.838 | 9.838 | +0.048 (+0.49%) | 32,900 |
20 May 2022 | USD | 9.81 | 9.84 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 77,100 |
19 May 2022 | USD | 9.805 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 30,700 |
18 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 52,800 |
17 May 2022 | USD | 9.81 | 9.837 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 21,600 |
16 May 2022 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 12,000 |
13 May 2022 | USD | 9.79 | 9.85 | 9.79 | 9.82 | 9.82 | +0.05 (+0.51%) | 84,300 |
12 May 2022 | USD | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 182,800 |
11 May 2022 | USD | 9.79 | 9.82 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 77,500 |
10 May 2022 | USD | 9.8 | 9.825 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 309,100 |
9 May 2022 | USD | 9.94 | 9.94 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 408,800 |