Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.905 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 86,600 |
5 May 2022 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 127,400 |
4 May 2022 | USD | 9.92 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 96,400 |
3 May 2022 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 92,900 |
2 May 2022 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 39,000 |
29 Apr 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 9,700 |
28 Apr 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 14,900 |
27 Apr 2022 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | -0.005 (-0.05%) | 39,900 |
26 Apr 2022 | USD | 9.92 | 9.93 | 9.9 | 9.925 | 9.925 | +0.005 (+0.05%) | 81,200 |
25 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 42,100 |
22 Apr 2022 | USD | 9.959 | 9.959 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 32,400 |
21 Apr 2022 | USD | 9.94 | 9.975 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 35,800 |
20 Apr 2022 | USD | 9.959 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 11,200 |
19 Apr 2022 | USD | 9.95 | 9.96 | 9.935 | 9.96 | 9.96 | +0.01 (+0.10%) | 42,300 |
18 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 27,000 |
14 Apr 2022 | USD | 9.93 | 9.96 | 9.922 | 9.96 | 9.96 | +0.03 (+0.30%) | 27,800 |
13 Apr 2022 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 39,300 |
12 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,600 |
11 Apr 2022 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 11,200 |
8 Apr 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 32,400 |
7 Apr 2022 | USD | 9.925 | 9.96 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 8,800 |
6 Apr 2022 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 67,200 |
5 Apr 2022 | USD | 9.912 | 9.93 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 72,300 |
4 Apr 2022 | USD | 9.9 | 9.94 | 9.88 | 9.94 | 9.94 | +0.04 (+0.40%) | 92,300 |
1 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 151,300 |
31 Mar 2022 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 166,100 |
30 Mar 2022 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 210,900 |
29 Mar 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 136,100 |
28 Mar 2022 | USD | 9.95 | 9.951 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 83,800 |
25 Mar 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 79,000 |