Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 145,500 |
23 Mar 2022 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 176,900 |
22 Mar 2022 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 155,500 |
21 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 65,400 |
18 Mar 2022 | USD | 9.945 | 9.97 | 9.943 | 9.96 | 9.96 | +0.01 (+0.10%) | 63,400 |
17 Mar 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 15,600 |
16 Mar 2022 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 33,700 |
15 Mar 2022 | USD | 9.91 | 9.93 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 54,300 |
14 Mar 2022 | USD | 9.96 | 9.98 | 9.89 | 9.91 | 9.91 | -0.05 (-0.50%) | 143,600 |
11 Mar 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 9,100 |
10 Mar 2022 | USD | 9.982 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 39,500 |
9 Mar 2022 | USD | 9.954 | 10.016 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 54,300 |
8 Mar 2022 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 103,700 |
7 Mar 2022 | USD | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 431,000 |
4 Mar 2022 | USD | 9.98 | 10.005 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 348,400 |
3 Mar 2022 | USD | 10 | 10.03 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 70,600 |
2 Mar 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 11,900 |
1 Mar 2022 | USD | 9.98 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 124,600 |
28 Feb 2022 | USD | 10 | 10.002 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 74,700 |
25 Feb 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,200 |
24 Feb 2022 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 163,900 |
23 Feb 2022 | USD | 10.01 | 10.055 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 56,200 |
22 Feb 2022 | USD | 10.04 | 10.09 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 249,800 |
18 Feb 2022 | USD | 10.03 | 10.055 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 24,800 |
17 Feb 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 33,200 |
16 Feb 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,300 |
15 Feb 2022 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 50,300 |
14 Feb 2022 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 89,600 |
11 Feb 2022 | USD | 10.05 | 10.078 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 374,300 |
10 Feb 2022 | USD | 10.01 | 10.07 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 355,800 |