| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 452,200 |
| 8 Feb 2022 | USD | 10.07 | 10.1 | 10.01 | 10.06 | 10.06 | -0.03 (-0.30%) | 688,100 |
| 7 Feb 2022 | USD | 10.061 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 39,500 |
| 4 Feb 2022 | USD | 10.09 | 10.11 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 96,400 |
| 3 Feb 2022 | USD | 10.08 | 10.12 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 160,400 |
| 2 Feb 2022 | USD | 10.04 | 10.1 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 256,700 |
| 1 Feb 2022 | USD | 10.01 | 10.1 | 10.01 | 10.08 | 10.08 | +0.03 (+0.30%) | 147,344 |
| 31 Jan 2022 | USD | 10.04 | 10.088 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 450,368 |
| 28 Jan 2022 | USD | 10.057 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 102,100 |
| 27 Jan 2022 | USD | 10.08 | 10.11 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 338,100 |
| 26 Jan 2022 | USD | 10.13 | 10.13 | 10.087 | 10.12 | 10.12 | 0.0 (0.0%) | 25,900 |
| 25 Jan 2022 | USD | 10.1 | 10.13 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,344,270 |
| 24 Jan 2022 | USD | 10.19 | 10.19 | 10.07 | 10.1 | 10.1 | -0.11 (-1.08%) | 236,081 |
| 21 Jan 2022 | USD | 10.25 | 10.25 | 10.15 | 10.21 | 10.21 | -0.07 (-0.68%) | 273,900 |
| 20 Jan 2022 | USD | 10.25 | 10.29 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 25,800 |
| 19 Jan 2022 | USD | 10.272 | 10.28 | 10.232 | 10.24 | 10.24 | -0.06 (-0.58%) | 63,700 |
| 18 Jan 2022 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.04 (+0.39%) | 31,300 |
| 14 Jan 2022 | USD | 10.261 | 10.393 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 177,000 |
| 13 Jan 2022 | USD | 10.26 | 10.31 | 10.25 | 10.3 | 10.3 | +0.005 (+0.05%) | 8,500 |
| 12 Jan 2022 | USD | 10.21 | 10.32 | 10.21 | 10.295 | 10.295 | +0.025 (+0.24%) | 28,800 |
| 11 Jan 2022 | USD | 10.28 | 10.28 | 10.23 | 10.27 | 10.27 | +0.02 (+0.20%) | 16,100 |
| 10 Jan 2022 | USD | 10.26 | 10.28 | 10.21 | 10.25 | 10.25 | -0.03 (-0.29%) | 109,900 |
| 7 Jan 2022 | USD | 10.24 | 10.286 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 15,300 |
| 6 Jan 2022 | USD | 10.3 | 10.3 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 23,100 |
| 5 Jan 2022 | USD | 10.26 | 10.29 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 42,800 |
| 4 Jan 2022 | USD | 10.324 | 10.349 | 10.25 | 10.26 | 10.26 | -0.06 (-0.58%) | 68,300 |
| 3 Jan 2022 | USD | 10.26 | 10.48 | 10.245 | 10.32 | 10.32 | +0.04 (+0.39%) | 85,300 |
| 31 Dec 2021 | USD | 10.36 | 10.36 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 23,800 |
| 30 Dec 2021 | USD | 10.36 | 10.498 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 34,000 |
| 29 Dec 2021 | USD | 10.26 | 10.49 | 10.25 | 10.4 | 10.4 | +0.12 (+1.17%) | 33,100 |
