| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.23 | 10.281 | 10.23 | 10.28 | 10.28 | -0.01 (-0.10%) | 38,100 |
| 27 Dec 2021 | USD | 10.26 | 10.29 | 10.25 | 10.29 | 10.29 | -0.008 (-0.08%) | 17,900 |
| 23 Dec 2021 | USD | 10.22 | 10.298 | 10.22 | 10.298 | 10.298 | +0.048 (+0.47%) | 20,200 |
| 22 Dec 2021 | USD | 10.22 | 10.27 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 20,800 |
| 21 Dec 2021 | USD | 10.22 | 10.26 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 28,800 |
| 20 Dec 2021 | USD | 10.19 | 10.27 | 10.19 | 10.25 | 10.25 | +0.02 (+0.20%) | 74,500 |
| 17 Dec 2021 | USD | 10.22 | 10.26 | 10.189 | 10.23 | 10.23 | -0.02 (-0.20%) | 70,400 |
| 16 Dec 2021 | USD | 10.22 | 10.26 | 10.13 | 10.25 | 10.25 | -0.01 (-0.10%) | 101,300 |
| 15 Dec 2021 | USD | 10.236 | 10.26 | 10.236 | 10.26 | 10.26 | +0.01 (+0.10%) | 42,900 |
| 14 Dec 2021 | USD | 10.26 | 10.29 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 55,400 |
| 13 Dec 2021 | USD | 10.24 | 10.32 | 10.24 | 10.28 | 10.28 | -0.01 (-0.10%) | 90,400 |
| 10 Dec 2021 | USD | 10.21 | 10.35 | 10.21 | 10.29 | 10.29 | +0.01 (+0.10%) | 34,900 |
| 9 Dec 2021 | USD | 10.24 | 10.28 | 10.11 | 10.28 | 10.28 | +0.02 (+0.19%) | 147,700 |
| 8 Dec 2021 | USD | 10.28 | 10.31 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 94,400 |
| 7 Dec 2021 | USD | 10.25 | 10.31 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 60,521 |
| 6 Dec 2021 | USD | 10.26 | 10.32 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 143,452 |
| 3 Dec 2021 | USD | 10.25 | 10.26 | 10.2 | 10.26 | 10.26 | +0.01 (+0.10%) | 109,900 |
| 2 Dec 2021 | USD | 10.243 | 10.27 | 10.201 | 10.25 | 10.25 | 0.0 (0.0%) | 78,100 |
| 1 Dec 2021 | USD | 10.271 | 10.3 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 98,100 |
| 30 Nov 2021 | USD | 10.23 | 10.289 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 1,277,600 |
| 29 Nov 2021 | USD | 10.225 | 10.27 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 177,700 |
| 26 Nov 2021 | USD | 10.21 | 10.389 | 10.2 | 10.25 | 10.25 | -0.03 (-0.29%) | 101,500 |
| 24 Nov 2021 | USD | 10.25 | 10.34 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 77,700 |
| 23 Nov 2021 | USD | 10.5 | 10.51 | 10.26 | 10.29 | 10.29 | -0.15 (-1.44%) | 256,800 |
| 22 Nov 2021 | USD | 10.54 | 10.54 | 10.41 | 10.44 | 10.44 | -0.06 (-0.57%) | 34,300 |
| 19 Nov 2021 | USD | 10.5 | 10.548 | 10.41 | 10.5 | 10.5 | -0.065 (-0.62%) | 79,600 |
| 18 Nov 2021 | USD | 10.62 | 10.66 | 10.51 | 10.565 | 10.565 | -0.045 (-0.42%) | 68,700 |
| 17 Nov 2021 | USD | 10.7 | 10.7 | 10.564 | 10.61 | 10.61 | -0.09 (-0.84%) | 10,600 |
| 16 Nov 2021 | USD | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 130,000 |
| 15 Nov 2021 | USD | 10.52 | 10.73 | 10.45 | 10.65 | 10.65 | +0.13 (+1.24%) | 95,200 |
