| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 1.56 | 1.56 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 95,885 |
| 28 Jan 2022 | USD | 1.64 | 1.64 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 120,000 |
| 27 Jan 2022 | USD | 1.51 | 1.51 | 1.26 | 1.35 | 1.35 | -0.15 (-10%) | 191,400 |
| 26 Jan 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 17,200 |
| 25 Jan 2022 | USD | 1.46 | 1.56 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 67,871 |
| 24 Jan 2022 | USD | 1.4 | 1.51 | 1.4 | 1.5 | 1.5 | +0.09 (+6.38%) | 25,251 |
| 21 Jan 2022 | USD | 1.4 | 1.52 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 13,800 |
| 20 Jan 2022 | USD | 1.5 | 1.64 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 18,800 |
| 19 Jan 2022 | USD | 1.44 | 1.69 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 14,200 |
| 18 Jan 2022 | USD | 1.5 | 1.54 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 73,033 |
| 14 Jan 2022 | USD | 1.52 | 1.605 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,800 |
| 13 Jan 2022 | USD | 1.589 | 1.634 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 10,800 |
| 12 Jan 2022 | USD | 1.56 | 1.72 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,541 |
| 11 Jan 2022 | USD | 1.75 | 1.75 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 7,183 |
| 10 Jan 2022 | USD | 1.59 | 1.6005 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,982 |
| 7 Jan 2022 | USD | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,100 |
| 6 Jan 2022 | USD | 1.59 | 1.63 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 4,900 |
| 5 Jan 2022 | USD | 1.82 | 1.82 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 7,200 |
| 4 Jan 2022 | USD | 1.68 | 1.76 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 22,707 |
| 3 Jan 2022 | USD | 1.77 | 1.865 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 15,971 |
| 31 Dec 2021 | USD | 2.2 | 2.2 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,000 |
| 30 Dec 2021 | USD | 1.68 | 1.91 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 7,600 |
| 29 Dec 2021 | USD | 1.77 | 1.79 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 12,500 |
| 28 Dec 2021 | USD | 1.81 | 1.81 | 1.65 | 1.67 | 1.67 | -0.23 (-12.11%) | 11,439 |
| 27 Dec 2021 | USD | 1.61 | 1.9 | 1.55 | 1.9 | 1.9 | +0.085 (+4.68%) | 41,735 |
| 23 Dec 2021 | USD | 1.56 | 1.93 | 1.5 | 1.815 | 1.815 | +0.265 (+17.10%) | 56,400 |
| 22 Dec 2021 | USD | 1.695 | 1.695 | 1.4 | 1.55 | 1.55 | -0.005 (-0.32%) | 70,300 |
| 21 Dec 2021 | USD | 1.5 | 1.6 | 1.43 | 1.555 | 1.555 | +0.055 (+3.67%) | 20,600 |
| 20 Dec 2021 | USD | 1.34 | 1.54 | 1.32 | 1.5 | 1.5 | +0.1 (+7.14%) | 194,000 |
| 17 Dec 2021 | USD | 1.46 | 1.485 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 29,800 |
