| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.11 (-100%) | 0 |
| 7 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 0.1918 | 0.1918 | 0.0846 | 0.11 | 0.11 | -0.01 (-8.26%) | 821,564 |
| 27 Oct 2022 | USD | 0.13 | 0.13 | 0.07 | 0.1199 | 0.1199 | -0.01 (-7.77%) | 189,122 |
| 26 Oct 2022 | USD | 0.07 | 0.2 | 0.07 | 0.13 | 0.13 | +0.07 (+116.67%) | 516,553 |
| 25 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0543 | 0.06 | 0.06 | -0.005 (-7.69%) | 28,496 |
| 24 Oct 2022 | USD | 0.0502 | 0.069 | 0.0502 | 0.065 | 0.065 | +0.007 (+12.26%) | 13,226 |
| 21 Oct 2022 | USD | 0.0506 | 0.0601 | 0.0506 | 0.0579 | 0.0579 | -0.007 (-10.65%) | 26,093 |
| 20 Oct 2022 | USD | 0.07 | 0.08 | 0.0551 | 0.0648 | 0.0648 | -0.025 (-28%) | 64,624 |
| 19 Oct 2022 | USD | 0.12 | 0.169 | 0.078 | 0.09 | 0.09 | +0.005 (+5.88%) | 410,749 |
| 18 Oct 2022 | USD | 0.0972 | 0.12 | 0.07 | 0.085 | 0.085 | -0.012 (-12.55%) | 88,251 |
| 17 Oct 2022 | USD | 0.096 | 0.1 | 0.0517 | 0.0972 | 0.0972 | -0.003 (-2.80%) | 165,778 |
| 14 Oct 2022 | USD | 0.1 | 0.1 | 0.0951 | 0.1 | 0.1 | +0.003 (+2.56%) | 49,492 |
| 13 Oct 2022 | USD | 0.0992 | 0.102 | 0.0671 | 0.0975 | 0.0975 | -0.002 (-2.01%) | 177,200 |
| 12 Oct 2022 | USD | 0.12 | 0.12 | 0.0852 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 53,100 |
| 11 Oct 2022 | USD | 0.095 | 0.1 | 0.0835 | 0.1 | 0.1 | +0.005 (+5.26%) | 57,116 |
| 10 Oct 2022 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 1,945 |
| 7 Oct 2022 | USD | 0.0951 | 0.1 | 0.0951 | 0.0975 | 0.0975 | -0.022 (-18.75%) | 53,198 |
| 6 Oct 2022 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | +0.029 (+31.72%) | 3,686 |
| 5 Oct 2022 | USD | 0.0926 | 0.1 | 0.091 | 0.0911 | 0.0911 | -0.008 (-8.35%) | 6,000 |
| 4 Oct 2022 | USD | 0.1101 | 0.1103 | 0.0994 | 0.0994 | 0.0994 | +0.013 (+15.45%) | 3,230 |
| 3 Oct 2022 | USD | 0.086 | 0.0861 | 0.086 | 0.0861 | 0.0861 | +0.016 (+22.65%) | 200 |
