| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 72 | 74.45 | 69.82 | 74.22 | 74.22 | +7.45 (+11.16%) | 329,984 |
| 2 May 2024 | USD | 66.78 | 67.56 | 65.16 | 66.77 | 66.77 | -0.01 (-0.01%) | 176,662 |
| 1 May 2024 | USD | 64.8 | 67.57 | 64.8 | 66.78 | 66.78 | +1.98 (+3.06%) | 174,237 |
| 30 Apr 2024 | USD | 65.78 | 66.2 | 64.44 | 64.8 | 64.8 | -1.44 (-2.17%) | 154,357 |
| 29 Apr 2024 | USD | 65.73 | 66.83 | 65.73 | 66.24 | 66.24 | +0.78 (+1.19%) | 141,141 |
| 26 Apr 2024 | USD | 65.34 | 67.01 | 64.27 | 65.46 | 65.46 | +2.47 (+3.92%) | 117,291 |
| 25 Apr 2024 | USD | 63.5 | 63.5 | 62.495 | 62.99 | 62.99 | -1.04 (-1.62%) | 71,584 |
| 24 Apr 2024 | USD | 63.72 | 64.67 | 63.12 | 64.03 | 64.03 | -0.2 (-0.31%) | 74,171 |
| 23 Apr 2024 | USD | 62.77 | 64.415 | 62.77 | 64.23 | 64.23 | +1.46 (+2.33%) | 69,725 |
| 22 Apr 2024 | USD | 63.24 | 63.51 | 62.4 | 62.77 | 62.77 | -0.49 (-0.77%) | 107,715 |
| 19 Apr 2024 | USD | 62.39 | 63.78 | 62.39 | 63.26 | 63.26 | +0.64 (+1.02%) | 163,060 |
| 18 Apr 2024 | USD | 63.04 | 63.49 | 62.505 | 62.62 | 62.62 | -0.42 (-0.67%) | 85,261 |
| 17 Apr 2024 | USD | 64.2 | 64.2 | 63.04 | 63.04 | 63.04 | -1.08 (-1.68%) | 59,280 |
| 16 Apr 2024 | USD | 64.04 | 64.44 | 63.3 | 64.12 | 64.12 | -0.33 (-0.51%) | 54,234 |
| 15 Apr 2024 | USD | 65.1 | 65.1 | 63.965 | 64.45 | 64.45 | -0.2 (-0.31%) | 80,610 |
| 12 Apr 2024 | USD | 65 | 65.46 | 63.77 | 64.65 | 64.65 | -1.01 (-1.54%) | 99,549 |
| 11 Apr 2024 | USD | 66.97 | 66.985 | 65.19 | 65.66 | 65.66 | -1.41 (-2.10%) | 103,959 |
| 10 Apr 2024 | USD | 65.9 | 67.19 | 65.9 | 67.07 | 67.07 | +0.11 (+0.16%) | 182,540 |
| 9 Apr 2024 | USD | 65.52 | 67.259 | 65.325 | 66.96 | 66.96 | +1.76 (+2.70%) | 98,517 |
| 8 Apr 2024 | USD | 64.45 | 65.33 | 63.75 | 65.2 | 65.2 | +0.87 (+1.35%) | 75,265 |
| 5 Apr 2024 | USD | 63.27 | 64.64 | 63.16 | 64.33 | 64.33 | +0.56 (+0.88%) | 125,863 |
| 4 Apr 2024 | USD | 64.2 | 64.58 | 63.47 | 63.77 | 63.77 | -0.01 (-0.02%) | 79,733 |
| 3 Apr 2024 | USD | 63.68 | 64.64 | 63.59 | 63.78 | 63.78 | -0.25 (-0.39%) | 97,961 |
| 2 Apr 2024 | USD | 65.19 | 65.19 | 63.74 | 64.03 | 64.03 | -1.96 (-2.97%) | 122,322 |
| 1 Apr 2024 | USD | 66.32 | 67.42 | 65.2 | 65.99 | 65.99 | -0.37 (-0.56%) | 68,877 |
| 28 Mar 2024 | USD | 67.36 | 67.8099 | 66.15 | 66.36 | 66.36 | -0.84 (-1.25%) | 100,577 |
| 27 Mar 2024 | USD | 66.57 | 67.27 | 66.07 | 67.2 | 67.2 | +1.3 (+1.97%) | 87,472 |
| 26 Mar 2024 | USD | 66 | 66.7 | 65.42 | 65.9 | 65.9 | +0.52 (+0.80%) | 107,696 |
| 25 Mar 2024 | USD | 66.9 | 67.664 | 65.19 | 65.38 | 65.38 | -1.06 (-1.60%) | 75,891 |
| 22 Mar 2024 | USD | 67.62 | 67.8 | 66.19 | 66.44 | 66.44 | -0.9 (-1.34%) | 73,688 |
