| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | USD | 6 | 6.01 | 5.8 | 6 | 6 | 0.0 (0.0%) | 23,511 |
| 4 Dec 2006 | USD | 5.85 | 6.36 | 5.85 | 6 | 6 | -0.056 (-0.92%) | 10,047 |
| 1 Dec 2006 | USD | 5.8 | 6.08 | 5.8 | 6.056 | 6.056 | +0.246 (+4.23%) | 20,575 |
| 30 Nov 2006 | USD | 5.96 | 5.96 | 5.8 | 5.81 | 5.81 | -0.1 (-1.69%) | 21,647 |
| 29 Nov 2006 | USD | 5.978 | 5.9899 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 10,342 |
| 28 Nov 2006 | USD | 5.95 | 6 | 5.71 | 6 | 6 | +0.05 (+0.84%) | 48,227 |
| 27 Nov 2006 | USD | 5.94 | 5.95 | 5.9 | 5.95 | 5.95 | +0.01 (+0.17%) | 44,270 |
| 24 Nov 2006 | USD | 5.91 | 5.94 | 5.73 | 5.94 | 5.94 | -0.02 (-0.34%) | 2,705 |
| 23 Nov 2006 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.95 | 6.03 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 40,451 |
| 21 Nov 2006 | USD | 6.05 | 6.0599 | 5.7 | 5.95 | 5.95 | -0.11 (-1.82%) | 39,500 |
| 20 Nov 2006 | USD | 6.03 | 6.13 | 6.01 | 6.06 | 6.06 | +0.03 (+0.50%) | 33,721 |
| 17 Nov 2006 | USD | 6.03 | 6.1 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 15,086 |
| 16 Nov 2006 | USD | 6 | 6.07 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 26,941 |
| 15 Nov 2006 | USD | 5.95 | 6.06 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 29,564 |
| 14 Nov 2006 | USD | 5.96 | 6.05 | 5.93 | 5.99 | 5.99 | -0.08 (-1.32%) | 31,598 |
| 13 Nov 2006 | USD | 5.85 | 6.07 | 5.8 | 6.07 | 6.07 | +0.17 (+2.88%) | 52,900 |
| 10 Nov 2006 | USD | 6.07 | 6.07 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 15,037 |
| 9 Nov 2006 | USD | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.18 (-2.99%) | 45,302 |
| 8 Nov 2006 | USD | 6.15 | 6.15 | 6 | 6.03 | 6.03 | 0.0 (0.0%) | 66,142 |
| 7 Nov 2006 | USD | 6.05 | 6.05 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 95,878 |
| 6 Nov 2006 | USD | 6.06 | 6.18 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 51,680 |
| 3 Nov 2006 | USD | 6.05 | 6.14 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 31,789 |
| 2 Nov 2006 | USD | 6.2 | 6.2 | 6.03 | 6.05 | 6.05 | -0.031 (-0.51%) | 21,967 |
| 1 Nov 2006 | USD | 6.2 | 6.2 | 6.02 | 6.0808 | 6.0808 | +0.031 (+0.51%) | 27,759 |
| 31 Oct 2006 | USD | 6.17 | 6.17 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 188,802 |
| 30 Oct 2006 | USD | 6 | 6.19 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 63,652 |
| 27 Oct 2006 | USD | 6.23 | 6.23 | 5.9 | 6 | 6 | 0.0 (0.0%) | 140,709 |
| 26 Oct 2006 | USD | 6.28 | 6.28 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 142,563 |
| 25 Oct 2006 | USD | 6.12 | 6.25 | 6.12 | 6.15 | 6.15 | -0.2 (-3.15%) | 50,893 |
