Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |
14 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26 (-2.24%) | 0 |
13 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.34 (+3.02%) | 0 |
12 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
11 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
10 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
7 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 0 |
6 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
5 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
4 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.38 (+3.31%) | 0 |
3 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.35 (+3.15%) | 0 |
30 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
29 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
28 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.26 (+2.33%) | 0 |
27 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
26 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
23 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
22 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
21 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 0 |
20 Sep 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.18 (-1.49%) | 0 |
19 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
16 Sep 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
15 Sep 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
14 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
13 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.5 (-3.98%) | 0 |
12 Sep 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
9 Sep 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
8 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
7 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.21 (+1.76%) | 0 |
6 Sep 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |