| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 47.71 | 47.76 | 47.64 | 47.75 | 47.75 | +0.06 (+0.13%) | 381,990 |
| 1 May 2024 | USD | 47.64 | 47.74 | 47.58 | 47.69 | 47.69 | +0.1 (+0.21%) | 498,400 |
| 30 Apr 2024 | USD | 47.62 | 47.64 | 47.57 | 47.59 | 47.59 | -0.05 (-0.10%) | 237,600 |
| 29 Apr 2024 | USD | 47.63 | 47.69 | 47.63 | 47.64 | 47.64 | +0.04 (+0.08%) | 392,300 |
| 26 Apr 2024 | USD | 47.63 | 47.63 | 47.6 | 47.6 | 47.6 | +0.02 (+0.04%) | 350,100 |
| 25 Apr 2024 | USD | 47.55 | 47.6 | 47.52 | 47.58 | 47.58 | -0.06 (-0.13%) | 306,300 |
| 24 Apr 2024 | USD | 47.68 | 47.729 | 47.59 | 47.64 | 47.64 | -0.04 (-0.08%) | 347,800 |
| 23 Apr 2024 | USD | 47.55 | 47.705 | 47.53 | 47.68 | 47.68 | -0.09 (-0.19%) | 409,700 |
| 22 Apr 2024 | USD | 47.72 | 47.78 | 47.696 | 47.77 | 47.77 | +0.06 (+0.13%) | 231,200 |
| 19 Apr 2024 | USD | 47.77 | 47.77 | 47.7 | 47.71 | 47.71 | -0.02 (-0.04%) | 218,200 |
| 18 Apr 2024 | USD | 47.84 | 47.84 | 47.69 | 47.73 | 47.73 | -0.05 (-0.10%) | 472,400 |
| 17 Apr 2024 | USD | 47.67 | 47.79 | 47.66 | 47.78 | 47.78 | +0.16 (+0.34%) | 970,700 |
| 16 Apr 2024 | USD | 47.66 | 47.73 | 47.59 | 47.62 | 47.62 | -0.1 (-0.21%) | 1,136,900 |
| 15 Apr 2024 | USD | 47.75 | 47.77 | 47.62 | 47.72 | 47.72 | -0.08 (-0.17%) | 490,000 |
| 12 Apr 2024 | USD | 47.84 | 47.947 | 47.773 | 47.8 | 47.8 | +0.06 (+0.13%) | 450,200 |
| 11 Apr 2024 | USD | 47.83 | 47.83 | 47.662 | 47.74 | 47.74 | 0.0 (0.0%) | 445,900 |
| 10 Apr 2024 | USD | 47.93 | 47.94 | 47.71 | 47.74 | 47.74 | -0.29 (-0.60%) | 823,400 |
| 9 Apr 2024 | USD | 48.01 | 48.03 | 47.98 | 48.03 | 48.03 | +0.14 (+0.29%) | 773,800 |
| 8 Apr 2024 | USD | 48.08 | 48.315 | 47.86 | 47.89 | 47.89 | -0.2 (-0.42%) | 983,300 |
| 5 Apr 2024 | USD | 48.16 | 48.171 | 48.07 | 48.09 | 48.09 | -0.1 (-0.21%) | 432,400 |
| 4 Apr 2024 | USD | 48.13 | 48.205 | 48.12 | 48.19 | 48.19 | +0.03 (+0.06%) | 492,800 |
| 3 Apr 2024 | USD | 48.13 | 48.16 | 48.03 | 48.16 | 48.16 | +0.06 (+0.12%) | 459,400 |
| 2 Apr 2024 | USD | 48.07 | 48.1 | 47.987 | 48.1 | 48.1 | +0.04 (+0.08%) | 1,134,200 |
| 1 Apr 2024 | USD | 48.28 | 48.28 | 47.995 | 48.06 | 48.06 | -0.19 (-0.39%) | 764,900 |
| 28 Mar 2024 | USD | 48.33 | 48.36 | 48.22 | 48.25 | 48.25 | -0.07 (-0.14%) | 344,100 |
| 27 Mar 2024 | USD | 48.33 | 48.33 | 48.2 | 48.32 | 48.32 | +0.05 (+0.10%) | 937,100 |
| 26 Mar 2024 | USD | 48.18 | 48.28 | 48.165 | 48.27 | 48.27 | +0.05 (+0.10%) | 309,800 |
| 25 Mar 2024 | USD | 48.19 | 48.22 | 48.1 | 48.22 | 48.22 | +0.07 (+0.15%) | 474,600 |
| 22 Mar 2024 | USD | 48.14 | 48.18 | 48.08 | 48.15 | 48.15 | +0.01 (+0.02%) | 392,100 |
| 21 Mar 2024 | USD | 48.2 | 48.2 | 48.07 | 48.14 | 48.14 | -0.1 (-0.21%) | 380,600 |
