| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 50.61 | 50.61 | 50.58 | 50.6 | 50.6 | -0.13 (-0.26%) | 748 |
| 21 May 2015 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 50.661 | 50.74 | 50.661 | 50.73 | 50.73 | +0.154 (+0.30%) | 3,253 |
| 19 May 2015 | USD | 50.58 | 50.63 | 50.576 | 50.576 | 50.576 | -0.064 (-0.13%) | 6,784 |
| 18 May 2015 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.1 (-0.20%) | 254 |
| 15 May 2015 | USD | 50.69 | 50.7399 | 50.69 | 50.7399 | 50.7399 | -0.03 (-0.06%) | 8,913 |
| 14 May 2015 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 50.78 | 50.78 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 200 |
| 12 May 2015 | USD | 50.852 | 50.87 | 50.77 | 50.77 | 50.77 | +0.02 (+0.04%) | 20,625 |
| 11 May 2015 | USD | 50.76 | 50.81 | 50.72 | 50.75 | 50.75 | -0.15 (-0.29%) | 2,096 |
| 8 May 2015 | USD | 50.95 | 50.95 | 50.9 | 50.9 | 50.9 | +0.01 (+0.02%) | 407 |
| 7 May 2015 | USD | 50.86 | 50.89 | 50.84 | 50.89 | 50.89 | +0.255 (+0.50%) | 508 |
| 6 May 2015 | USD | 50.6355 | 50.6355 | 50.6355 | 50.6355 | 50.6355 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 50.68 | 50.68 | 50.6355 | 50.6355 | 50.6355 | +0.045 (+0.09%) | 4,873 |
| 4 May 2015 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 50.58 | 50.61 | 50.58 | 50.59 | 50.59 | +0.06 (+0.12%) | 8,937 |
| 30 Apr 2015 | USD | 50.46 | 50.53 | 50.46 | 50.53 | 50.53 | +0.04 (+0.08%) | 900 |
| 29 Apr 2015 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.18 (+0.36%) | 500 |
| 28 Apr 2015 | USD | 50.445 | 50.5 | 50.31 | 50.31 | 50.31 | -0.24 (-0.47%) | 15,825 |
| 27 Apr 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 50.4801 | 50.66 | 50.4801 | 50.55 | 50.55 | +0.15 (+0.30%) | 800 |
| 22 Apr 2015 | USD | 50.439 | 50.44 | 50.4 | 50.4 | 50.4 | -0.21 (-0.41%) | 2,200 |
| 21 Apr 2015 | USD | 50.61 | 50.6195 | 50.6 | 50.61 | 50.61 | 0.0 (0.0%) | 900 |
| 20 Apr 2015 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.05 (+0.10%) | 750 |
| 17 Apr 2015 | USD | 50.559 | 50.56 | 50.559 | 50.56 | 50.56 | -0.05 (-0.10%) | 200 |
| 16 Apr 2015 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.17 (-0.33%) | 283 |
| 15 Apr 2015 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 50.7 | 50.78 | 50.7 | 50.78 | 50.78 | -0.03 (-0.06%) | 400 |
