First Trust Low Duration Oppor Recent Share Price (USX:LMBS)

USX:LMBS - First Trust Low Duration Opportunities ETF First Trust Low Duration Oppor
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
24 Apr 2015	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
23 Apr 2015	USD	50.4801	50.66	50.4801	50.55	50.55	+0.15 (+0.30%)	800
22 Apr 2015	USD	50.439	50.44	50.4	50.4	50.4	-0.21 (-0.41%)	2,200
21 Apr 2015	USD	50.61	50.6195	50.6	50.61	50.61	0.0 (0.0%)	900
20 Apr 2015	USD	50.61	50.61	50.61	50.61	50.61	+0.05 (+0.10%)	750
17 Apr 2015	USD	50.559	50.56	50.559	50.56	50.56	-0.05 (-0.10%)	200
16 Apr 2015	USD	50.61	50.61	50.61	50.61	50.61	-0.17 (-0.33%)	283
15 Apr 2015	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
14 Apr 2015	USD	50.7	50.78	50.7	50.78	50.78	-0.03 (-0.06%)	400
13 Apr 2015	USD	50.81	50.81	50.81	50.81	50.81	0.0 (0.0%)	0
10 Apr 2015	USD	50.8372	50.8372	50.81	50.81	50.81	+0.21 (+0.42%)	276
9 Apr 2015	USD	50.68	50.68	50.6	50.6	50.6	-0.19 (-0.37%)	583
8 Apr 2015	USD	50.75	50.87	50.75	50.79	50.79	-0.1 (-0.20%)	1,649
7 Apr 2015	USD	50.89	50.89	50.89	50.89	50.89	0.0 (0.0%)	0
6 Apr 2015	USD	50.88	50.89	50.88	50.89	50.89	+0.3 (+0.59%)	880
3 Apr 2015	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
2 Apr 2015	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
1 Apr 2015	USD	50.6	50.7395	50.59	50.59	50.59	-0.18 (-0.35%)	1,000
31 Mar 2015	USD	50.7399	50.7699	50.7399	50.7699	50.7699	+0.07 (+0.14%)	1,190
30 Mar 2015	USD	50.7	50.75	50.7	50.7	50.7	-0.155 (-0.31%)	1,652
27 Mar 2015	USD	50.8552	50.8552	50.8552	50.8552	50.8552	0.0 (0.0%)	0
26 Mar 2015	USD	50.8552	50.8552	50.8552	50.8552	50.8552	0.0 (0.0%)	0
25 Mar 2015	USD	50.8552	50.8552	50.8552	50.8552	50.8552	0.0 (0.0%)	0
24 Mar 2015	USD	50.8552	50.8552	50.8552	50.8552	50.8552	0.0 (0.0%)	0
23 Mar 2015	USD	50.8552	50.8552	50.8552	50.8552	50.8552	-0.115 (-0.23%)	147
20 Mar 2015	USD	50.98	50.99	50.83	50.97	50.97	+0.38 (+0.75%)	1,380
19 Mar 2015	USD	50.5901	50.5901	50.5901	50.5901	50.5901	0.0 (0.0%)	0
18 Mar 2015	USD	50.5901	50.5901	50.5901	50.5901	50.5901	0.0 (0.0%)	0
17 Mar 2015	USD	50.59	50.5901	50.59	50.5901	50.5901	-0.145 (-0.29%)	302

Unicorn Response |