First Trust Low Duration Oppor Recent Share Price (USX:LMBS)

USX:LMBS - First Trust Low Duration Opportunities ETF First Trust Low Duration Oppor
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	USD	50.67	50.71	50.67	50.71	50.71	+0.23 (+0.46%)	900
6 Mar 2015	USD	50.49	50.55	50.4199	50.48	50.48	-0.26 (-0.51%)	975
5 Mar 2015	USD	50.74	50.74	50.74	50.74	50.74	+0.14 (+0.28%)	100
4 Mar 2015	USD	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	300
3 Mar 2015	USD	50.581	50.6	50.581	50.6	50.6	-0.06 (-0.12%)	201
2 Mar 2015	USD	50.66	50.66	50.66	50.66	50.66	0.0 (0.0%)	0
27 Feb 2015	USD	50.53	50.66	50.53	50.66	50.66	+0.16 (+0.32%)	375
26 Feb 2015	USD	50.54	50.54	50.4999	50.4999	50.4999	-0.15 (-0.30%)	1,000
25 Feb 2015	USD	50.6499	50.6499	50.6499	50.6499	50.6499	-0.021 (-0.04%)	176
24 Feb 2015	USD	50.671	50.671	50.671	50.671	50.671	0.0 (0.0%)	0
23 Feb 2015	USD	50.671	50.671	50.671	50.671	50.671	+0.031 (+0.06%)	100
20 Feb 2015	USD	50.64	50.64	50.64	50.64	50.64	-0.07 (-0.14%)	300
19 Feb 2015	USD	50.71	50.71	50.71	50.71	50.71	0.0 (0.0%)	0
18 Feb 2015	USD	50.71	50.71	50.71	50.71	50.71	0.0 (0.0%)	0
17 Feb 2015	USD	50.71	50.71	50.71	50.71	50.71	-0.01 (-0.02%)	100
16 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
13 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
12 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
11 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
10 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
9 Feb 2015	USD	50.721	50.721	50.72	50.72	50.72	+0.37 (+0.73%)	200
6 Feb 2015	USD	50.349	50.35	50.349	50.35	50.35	-0.32 (-0.63%)	200
5 Feb 2015	USD	50.6699	50.6699	50.6699	50.6699	50.6699	+0.07 (+0.14%)	150
4 Feb 2015	USD	50.5999	50.5999	50.5999	50.5999	50.5999	0.0 (0.0%)	0
3 Feb 2015	USD	50.5999	50.5999	50.5999	50.5999	50.5999	+0.026 (+0.05%)	100
2 Feb 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
30 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
29 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
28 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	+0.574 (+1.15%)	100
27 Jan 2015	USD	50	50	50	50	50	0.0 (0.0%)	0

Unicorn Response |