| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 50.8552 | 50.8552 | 50.8552 | 50.8552 | 50.8552 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 50.8552 | 50.8552 | 50.8552 | 50.8552 | 50.8552 | -0.115 (-0.23%) | 147 |
| 20 Mar 2015 | USD | 50.98 | 50.99 | 50.83 | 50.97 | 50.97 | +0.38 (+0.75%) | 1,380 |
| 19 Mar 2015 | USD | 50.5901 | 50.5901 | 50.5901 | 50.5901 | 50.5901 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 50.5901 | 50.5901 | 50.5901 | 50.5901 | 50.5901 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 50.59 | 50.5901 | 50.59 | 50.5901 | 50.5901 | -0.145 (-0.29%) | 302 |
| 16 Mar 2015 | USD | 50.7348 | 50.7348 | 50.7348 | 50.7348 | 50.7348 | -0.231 (-0.45%) | 151 |
| 13 Mar 2015 | USD | 50.966 | 50.966 | 50.966 | 50.966 | 50.966 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 50.82 | 51 | 50.804 | 50.966 | 50.966 | +0.256 (+0.50%) | 2,480 |
| 11 Mar 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 50.67 | 50.71 | 50.67 | 50.71 | 50.71 | +0.23 (+0.46%) | 900 |
| 6 Mar 2015 | USD | 50.49 | 50.55 | 50.4199 | 50.48 | 50.48 | -0.26 (-0.51%) | 975 |
| 5 Mar 2015 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.14 (+0.28%) | 100 |
| 4 Mar 2015 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 300 |
| 3 Mar 2015 | USD | 50.581 | 50.6 | 50.581 | 50.6 | 50.6 | -0.06 (-0.12%) | 201 |
| 2 Mar 2015 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 50.53 | 50.66 | 50.53 | 50.66 | 50.66 | +0.16 (+0.32%) | 375 |
| 26 Feb 2015 | USD | 50.54 | 50.54 | 50.4999 | 50.4999 | 50.4999 | -0.15 (-0.30%) | 1,000 |
| 25 Feb 2015 | USD | 50.6499 | 50.6499 | 50.6499 | 50.6499 | 50.6499 | -0.021 (-0.04%) | 176 |
| 24 Feb 2015 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | +0.031 (+0.06%) | 100 |
| 20 Feb 2015 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.07 (-0.14%) | 300 |
| 19 Feb 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.01 (-0.02%) | 100 |
| 16 Feb 2015 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
