First Trust Low Duration Oppor Recent Share Price (USX:LMBS)

USX:LMBS - First Trust Low Duration Opportunities ETF First Trust Low Duration Oppor
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2015	USD	50.72	50.72	50.72	50.72	50.72	0.0 (0.0%)	0
9 Feb 2015	USD	50.721	50.721	50.72	50.72	50.72	+0.37 (+0.73%)	200
6 Feb 2015	USD	50.349	50.35	50.349	50.35	50.35	-0.32 (-0.63%)	200
5 Feb 2015	USD	50.6699	50.6699	50.6699	50.6699	50.6699	+0.07 (+0.14%)	150
4 Feb 2015	USD	50.5999	50.5999	50.5999	50.5999	50.5999	0.0 (0.0%)	0
3 Feb 2015	USD	50.5999	50.5999	50.5999	50.5999	50.5999	+0.026 (+0.05%)	100
2 Feb 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
30 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
29 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	0.0 (0.0%)	0
28 Jan 2015	USD	50.574	50.574	50.574	50.574	50.574	+0.574 (+1.15%)	100
27 Jan 2015	USD	50	50	50	50	50	0.0 (0.0%)	0
26 Jan 2015	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Jan 2015	USD	50	50	50	50	50	-0.92 (-1.81%)	397
22 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
21 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
20 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
19 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
16 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
15 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
14 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
13 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
12 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	+0.208 (+0.41%)	165
9 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	0.0 (0.0%)	0
8 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	0.0 (0.0%)	0
7 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	-0.358 (-0.70%)	100
6 Jan 2015	USD	51.07	51.07	51.07	51.07	51.07	+0.39 (+0.77%)	200
5 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
2 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
1 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
31 Dec 2014	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0

Unicorn Response |