First Trust Low Duration Oppor Recent Share Price (USX:LMBS)

USX:LMBS - First Trust Low Duration Opportunities ETF First Trust Low Duration Oppor
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Jan 2015	USD	50	50	50	50	50	-0.92 (-1.81%)	397
22 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
21 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
20 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
19 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
16 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
15 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
14 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
13 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
12 Jan 2015	USD	50.92	50.92	50.92	50.92	50.92	+0.208 (+0.41%)	165
9 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	0.0 (0.0%)	0
8 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	0.0 (0.0%)	0
7 Jan 2015	USD	50.712	50.712	50.712	50.712	50.712	-0.358 (-0.70%)	100
6 Jan 2015	USD	51.07	51.07	51.07	51.07	51.07	+0.39 (+0.77%)	200
5 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
2 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
1 Jan 2015	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
31 Dec 2014	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
30 Dec 2014	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
29 Dec 2014	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	0
26 Dec 2014	USD	50.67	50.69	50.67	50.68	50.68	+0.11 (+0.22%)	494
25 Dec 2014	USD	50.57	50.57	50.57	50.57	50.57	0.0 (0.0%)	0
24 Dec 2014	USD	50.57	50.57	50.57	50.57	50.57	0.0 (0.0%)	0
23 Dec 2014	USD	50.57	50.57	50.57	50.57	50.57	0.0 (0.0%)	0
22 Dec 2014	USD	50.57	50.57	50.57	50.57	50.57	0.0 (0.0%)	0
19 Dec 2014	USD	50.57	50.57	50.57	50.57	50.57	0.0 (0.0%)	0
18 Dec 2014	USD	50.5374	50.57	50.5374	50.57	50.57	-0.05 (-0.10%)	880
17 Dec 2014	USD	50.7999	50.7999	50.6199	50.6199	50.6199	-0.11 (-0.22%)	297
16 Dec 2014	USD	50.73	50.73	50.73	50.73	50.73	0.0 (0.0%)	0

First
77
78
79
80
81
82
Last

Unicorn Response |