| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 50.6755 | 50.6755 | 50.6755 | 50.6755 | 50.6755 | +0.075 (+0.15%) | 100 |
| 24 Nov 2014 | USD | 50.55 | 50.6 | 50.55 | 50.6 | 50.6 | +0.322 (+0.64%) | 397 |
| 21 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 50.278 | 50.278 | 50.278 | 50.278 | 50.278 | -0.172 (-0.34%) | 397 |
| 13 Nov 2014 | USD | 50.4 | 50.45 | 50.4 | 50.45 | 50.45 | +0.2 (+0.40%) | 301 |
| 12 Nov 2014 | USD | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 50.25 | 50.25 | 50.2499 | 50.2499 | 50.2499 | +0.17 (+0.34%) | 1,000 |
| 6 Nov 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 101 |
