Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | +0 (+0.01%) | 0 |
12 Mar 2020 | USD | 1.891 | 2.05 | 1.58 | 1.8669 | 1.8669 | -0.323 (-14.75%) | 583,353 |
11 Mar 2020 | USD | 2.53 | 2.55 | 2.15 | 2.19 | 2.19 | -0.329 (-13.06%) | 254,600 |
10 Mar 2020 | USD | 2.47 | 2.617 | 2.3 | 2.519 | 2.519 | -0.021 (-0.83%) | 486,200 |
9 Mar 2020 | USD | 2.39 | 2.78 | 2.39 | 2.54 | 2.54 | -0.354 (-12.23%) | 243,300 |
6 Mar 2020 | USD | 3.04 | 3.04 | 2.75 | 2.894 | 2.894 | -0.056 (-1.90%) | 161,100 |
5 Mar 2020 | USD | 2.75 | 2.96 | 2.75 | 2.95 | 2.95 | +0.204 (+7.43%) | 230,400 |