| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 2.73 | 2.819 | 2.67 | 2.746 | 2.746 | +0.103 (+3.90%) | 81,300 |
| 3 Mar 2020 | USD | 2.675 | 2.832 | 2.6 | 2.643 | 2.643 | +0.113 (+4.47%) | 241,700 |
| 2 Mar 2020 | USD | 2.4 | 2.683 | 2.4 | 2.53 | 2.53 | +0.179 (+7.61%) | 297,300 |
| 28 Feb 2020 | USD | 2.29 | 2.473 | 2.23 | 2.351 | 2.351 | -0.299 (-11.28%) | 816,100 |
| 27 Feb 2020 | USD | 3.01 | 3.01 | 2.65 | 2.65 | 2.65 | -0.31 (-10.47%) | 304,200 |
| 26 Feb 2020 | USD | 2.835 | 3.06 | 2.835 | 2.96 | 2.96 | +0.047 (+1.61%) | 172,400 |
| 25 Feb 2020 | USD | 3.195 | 3.22 | 2.871 | 2.913 | 2.913 | -0.267 (-8.40%) | 376,500 |
| 24 Feb 2020 | USD | 3.29 | 3.35 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 260,100 |
| 21 Feb 2020 | USD | 3.07 | 3.26 | 3.07 | 3.23 | 3.23 | +0.1 (+3.19%) | 212,500 |
| 20 Feb 2020 | USD | 3.185 | 3.265 | 3.021 | 3.13 | 3.13 | -0.05 (-1.57%) | 198,900 |
| 19 Feb 2020 | USD | 3.09 | 3.19 | 3.02 | 3.18 | 3.18 | +0.114 (+3.72%) | 296,100 |
| 18 Feb 2020 | USD | 2.9 | 3.081 | 2.84 | 3.066 | 3.066 | +0.156 (+5.36%) | 372,100 |
| 14 Feb 2020 | USD | 2.9 | 2.97 | 2.817 | 2.91 | 2.91 | +0.077 (+2.72%) | 282,500 |
| 13 Feb 2020 | USD | 2.68 | 2.88 | 2.68 | 2.833 | 2.833 | +0.078 (+2.83%) | 499,100 |
| 12 Feb 2020 | USD | 2.62 | 2.78 | 2.62 | 2.755 | 2.755 | +0.053 (+1.96%) | 797,700 |
| 11 Feb 2020 | USD | 2.7 | 2.74 | 2.64 | 2.702 | 2.702 | -0.058 (-2.10%) | 1,472,100 |
| 10 Feb 2020 | USD | 2.635 | 2.76 | 2.57 | 2.76 | 2.76 | +0.075 (+2.79%) | 94,800 |
| 7 Feb 2020 | USD | 2.78 | 2.78 | 2.651 | 2.685 | 2.685 | -0.015 (-0.56%) | 48,600 |
| 6 Feb 2020 | USD | 2.66 | 2.73 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 182,300 |
| 5 Feb 2020 | USD | 2.627 | 2.67 | 2.54 | 2.66 | 2.66 | +0.03 (+1.14%) | 107,400 |
| 4 Feb 2020 | USD | 2.65 | 2.66 | 2.53 | 2.63 | 2.63 | -0.054 (-2.01%) | 207,900 |
| 3 Feb 2020 | USD | 2.75 | 2.774 | 2.67 | 2.684 | 2.684 | -0.051 (-1.86%) | 110,100 |
| 31 Jan 2020 | USD | 2.75 | 2.79 | 2.7 | 2.735 | 2.735 | -0.035 (-1.26%) | 166,500 |
| 30 Jan 2020 | USD | 2.665 | 2.79 | 2.665 | 2.77 | 2.77 | +0.064 (+2.37%) | 121,400 |
| 29 Jan 2020 | USD | 2.661 | 2.73 | 2.654 | 2.706 | 2.706 | +0.006 (+0.22%) | 96,400 |
| 28 Jan 2020 | USD | 2.7 | 2.78 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 143,400 |
| 27 Jan 2020 | USD | 2.77 | 2.84 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 206,100 |
| 24 Jan 2020 | USD | 2.7 | 2.79 | 2.7 | 2.77 | 2.77 | +0.069 (+2.55%) | 195,300 |
| 23 Jan 2020 | USD | 2.67 | 2.76 | 2.67 | 2.701 | 2.701 | +0.029 (+1.09%) | 154,100 |
| 22 Jan 2020 | USD | 2.765 | 2.765 | 2.67 | 2.672 | 2.672 | -0.078 (-2.84%) | 68,100 |
