| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 2.69 | 2.755 | 2.66 | 2.75 | 2.75 | +0.059 (+2.20%) | 208,400 |
| 17 Jan 2020 | USD | 2.79 | 2.79 | 2.6908 | 2.6908 | 2.6908 | -0.039 (-1.44%) | 144,027 |
| 16 Jan 2020 | USD | 2.87 | 2.8854 | 2.65 | 2.73 | 2.73 | -0.143 (-4.99%) | 338,510 |
| 15 Jan 2020 | USD | 2.65 | 2.8735 | 2.65 | 2.8735 | 2.8735 | +0.164 (+6.03%) | 332,839 |
| 14 Jan 2020 | USD | 2.5 | 2.74 | 2.5 | 2.71 | 2.71 | +0.14 (+5.45%) | 301,860 |
| 13 Jan 2020 | USD | 2.63 | 2.63 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 149,294 |
| 10 Jan 2020 | USD | 2.415 | 2.6 | 2.415 | 2.56 | 2.56 | +0.13 (+5.35%) | 192,153 |
| 9 Jan 2020 | USD | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.068 (-2.73%) | 170,475 |
| 8 Jan 2020 | USD | 2.5518 | 2.6 | 2.45 | 2.4981 | 2.4981 | -0.052 (-2.04%) | 268,472 |
| 7 Jan 2020 | USD | 2.47 | 2.56 | 2.426 | 2.55 | 2.55 | +0.075 (+3.02%) | 179,449 |
| 6 Jan 2020 | USD | 2.34 | 2.51 | 2.34 | 2.4753 | 2.4753 | +0.065 (+2.71%) | 211,158 |
| 3 Jan 2020 | USD | 2.5361 | 2.55 | 2.3543 | 2.41 | 2.41 | -0.1 (-3.98%) | 316,841 |
| 2 Jan 2020 | USD | 2.54 | 2.56 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 190,225 |
| 31 Dec 2019 | USD | 2.55 | 2.56 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 221,244 |
| 30 Dec 2019 | USD | 2.43 | 2.5299 | 2.395 | 2.49 | 2.49 | +0.06 (+2.47%) | 281,113 |
| 27 Dec 2019 | USD | 2.334 | 2.49 | 2.312 | 2.43 | 2.43 | +0.01 (+0.41%) | 219,320 |
| 26 Dec 2019 | USD | 2.29 | 2.436 | 2.235 | 2.42 | 2.42 | +0.155 (+6.84%) | 348,410 |
| 25 Dec 2019 | USD | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.2499 | 2.29 | 2.23 | 2.2651 | 2.2651 | +0.015 (+0.67%) | 118,705 |
| 23 Dec 2019 | USD | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 210,618 |
| 20 Dec 2019 | USD | 2.22 | 2.24 | 2.155 | 2.23 | 2.23 | +0.01 (+0.45%) | 141,790 |
| 19 Dec 2019 | USD | 2.175 | 2.24 | 2.1648 | 2.22 | 2.22 | +0.045 (+2.07%) | 169,266 |
| 18 Dec 2019 | USD | 2.19 | 2.19 | 2.12 | 2.175 | 2.175 | +0.045 (+2.11%) | 268,781 |
| 17 Dec 2019 | USD | 2.062 | 2.215 | 2.02 | 2.13 | 2.13 | +0.1 (+4.93%) | 700,844 |
| 16 Dec 2019 | USD | 2.13 | 2.135 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 507,501 |
| 13 Dec 2019 | USD | 2.07 | 2.07 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 271,676 |
| 12 Dec 2019 | USD | 2 | 2.07 | 1.96 | 2 | 2 | +0.004 (+0.22%) | 167,930 |
| 11 Dec 2019 | USD | 1.94 | 2 | 1.89 | 1.9956 | 1.9956 | +0.076 (+3.94%) | 242,237 |
| 10 Dec 2019 | USD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 194,385 |
| 9 Dec 2019 | USD | 1.801 | 1.88 | 1.77 | 1.87 | 1.87 | +0.07 (+3.89%) | 78,433 |
