Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 3.255 | 0.0 (0.0%) | 4,800 |